39,174.02 | +135.86 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.35% | 0.13% | 0.18% | 0.08% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,192 | 2,144 | 2,178 | +7 | +0.3 | 224,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,955 | 1,675 | 1,817 | +192 | +11.8 | 4,645,400 | |
1,675 | 1,710 | 1,612 | 1,625 | -32 | -1.9 | 2,986,000 | |
1,750 | 1,765 | 1,582 | 1,657 | -75 | -4.3 | 2,812,800 | |
1,667 | 1,747 | 1,650 | 1,732 | +105 | +6.5 | 2,183,600 | |
1,527 | 1,682 | 1,517 | 1,627 | +120 | +8.0 | 1,375,000 | |
1,735 | 1,735 | 1,475 | 1,507 | -208 | -12.1 | 3,113,400 | |
1,740 | 1,775 | 1,630 | 1,715 | +10 | +0.6 | 2,680,200 | |
1,577 | 1,742 | 1,572 | 1,705 | +128 | +8.1 | 2,040,000 | |
1,494 | 1,622 | 1,469 | 1,577 | +102 | +6.9 | 2,572,000 | |
1,737 | 1,832 | 1,388 | 1,475 | -292 | -16.5 | 4,550,600 | |
1,259 | 1,772 | 1,222 | 1,767 | +483 | +37.6 | 5,000,800 | |
1,147 | 1,398 | 1,069 | 1,284 | +135 | +11.7 | 3,917,000 | |
1,382 | 1,382 | 1,052 | 1,149 | -280 | -19.6 | 2,723,800 | |
1,500 | 1,645 | 1,409 | 1,429 | -91 | -6.0 | 3,400,400 | |
1,600 | 1,635 | 1,510 | 1,520 | -140 | -8.4 | 1,599,400 | |
1,727 | 1,727 | 1,660 | 1,660 | -82 | -4.7 | 1,150,000 | |
1,775 | 1,800 | 1,732 | 1,742 | -50 | -2.8 | 710,400 | |
1,750 | 1,800 | 1,717 | 1,792 | -3 | -0.2 | 1,379,400 | |
1,745 | 1,807 | 1,722 | 1,795 | +45 | +2.6 | 1,812,600 | |
1,655 | 1,792 | 1,625 | 1,750 | +110 | +6.7 | 1,838,600 | |
1,715 | 1,715 | 1,632 | 1,640 | -65 | -3.8 | 797,400 | |
1,642 | 1,725 | 1,630 | 1,705 | +55 | +3.3 | 1,533,200 | |
1,690 | 1,690 | 1,642 | 1,650 | -42 | -2.5 | 287,600 | |
1,665 | 1,710 | 1,642 | 1,692 | +17 | +1.0 | 1,587,800 | |
1,500 | 1,687 | 1,483 | 1,675 | +184 | +12.3 | 5,028,600 | |
1,492 | 1,502 | 1,465 | 1,491 | +10 | +0.7 | 1,269,400 | |
1,482 | 1,507 | 1,468 | 1,481 | +11 | +0.7 | 728,200 | |
1,490 | 1,510 | 1,468 | 1,470 | -6 | -0.4 | 915,400 | |
1,450 | 1,507 | 1,423 | 1,476 | +7 | +0.5 | 1,485,200 | |
1,433 | 1,535 | 1,417 | 1,469 | +34 | +2.4 | 1,985,600 |