![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 576 | 516 | 567 | +45 | +8.6 | 1,221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 128 | 121 | 124 | +3 | +2.5 | 529,500 | |
123 | 123 | 121 | 121 | -2 | -1.6 | 85,000 | |
121 | 123 | 120 | 123 | +2 | +1.7 | 55,500 | |
120 | 122 | 119 | 121 | +1 | +0.8 | 45,500 | |
121 | 121 | 120 | 120 | 0 | 0.0 | 57,000 | |
120 | 122 | 120 | 120 | 0 | 0.0 | 38,000 | |
121 | 121 | 119 | 120 | -1 | -0.8 | 138,500 | |
126 | 126 | 118 | 121 | -5 | -4.0 | 1,847,500 | |
127 | 127 | 124 | 126 | -1 | -0.8 | 186,500 | |
129 | 129 | 124 | 127 | -1 | -0.8 | 227,000 | |
125 | 129 | 125 | 128 | +2 | +1.6 | 161,500 | |
129 | 131 | 122 | 126 | -4 | -3.1 | 238,000 | |
135 | 135 | 128 | 130 | -5 | -3.7 | 154,500 | |
127 | 140 | 126 | 135 | +8 | +6.3 | 377,500 | |
127 | 127 | 124 | 127 | 0 | 0.0 | 95,500 | |
127 | 127 | 125 | 127 | 0 | 0.0 | 72,500 | |
126 | 127 | 126 | 127 | +1 | +0.8 | 68,000 | |
125 | 126 | 124 | 126 | 0 | 0.0 | 93,000 | |
127 | 127 | 125 | 126 | -1 | -0.8 | 72,500 | |
128 | 128 | 125 | 127 | 0 | 0.0 | 132,000 | |
126 | 128 | 124 | 127 | +2 | +1.6 | 132,000 | |
125 | 126 | 123 | 125 | +1 | +0.8 | 77,500 | |
122 | 125 | 122 | 124 | +2 | +1.6 | 65,500 | |
124 | 125 | 122 | 122 | -3 | -2.4 | 98,000 | |
123 | 126 | 122 | 125 | +2 | +1.6 | 137,000 | |
123 | 125 | 121 | 123 | 0 | 0.0 | 150,500 | |
121 | 124 | 113 | 123 | +1 | +0.8 | 379,000 | |
117 | 123 | 116 | 122 | +5 | +4.3 | 346,000 | |
114 | 118 | 114 | 117 | +3 | +2.6 | 139,000 | |
113 | 114 | 112 | 114 | +2 | +1.8 | 70,000 |