![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 576 | 516 | 567 | +45 | +8.6 | 1,221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 96 | 98 | -2 | -2.0 | 438,000 | |
98 | 100 | 98 | 100 | +2 | +2.0 | 161,000 | |
97 | 98 | 97 | 98 | 0 | 0.0 | 156,000 | |
98 | 98 | 96 | 98 | +1 | +1.0 | 314,500 | |
100 | 100 | 97 | 97 | -2 | -2.0 | 144,500 | |
100 | 100 | 98 | 99 | -1 | -1.0 | 84,500 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 149,500 | |
100 | 100 | 97 | 99 | 0 | 0.0 | 120,500 | |
96 | 99 | 96 | 99 | +3 | +3.1 | 138,000 | |
95 | 96 | 95 | 96 | +2 | +2.1 | 81,500 | |
96 | 96 | 94 | 94 | -1 | -1.1 | 129,000 | |
95 | 97 | 94 | 95 | -1 | -1.0 | 214,500 | |
99 | 99 | 96 | 96 | -3 | -3.0 | 191,000 | |
98 | 99 | 98 | 99 | +2 | +2.1 | 95,000 | |
102 | 104 | 96 | 97 | -3 | -3.0 | 1,040,500 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 829,000 | |
101 | 101 | 100 | 100 | 0 | 0.0 | 390,500 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 228,000 | |
101 | 101 | 99 | 101 | -2 | -1.9 | 309,000 | |
100 | 110 | 99 | 103 | +3 | +3.0 | 523,000 | |
99 | 101 | 98 | 100 | +1 | +1.0 | 169,500 | |
96 | 100 | 96 | 99 | +3 | +3.1 | 163,000 | |
94 | 96 | 94 | 96 | +2 | +2.1 | 63,000 | |
96 | 97 | 94 | 94 | -3 | -3.1 | 154,000 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 44,500 | |
95 | 98 | 95 | 97 | +2 | +2.1 | 91,000 | |
96 | 97 | 95 | 95 | -1 | -1.0 | 116,500 | |
98 | 99 | 95 | 96 | -3 | -3.0 | 217,000 | |
99 | 99 | 97 | 99 | 0 | 0.0 | 109,500 | |
100 | 100 | 96 | 99 | 0 | 0.0 | 137,000 |