![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 576 | 516 | 567 | +45 | +8.6 | 1,221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 126 | 123 | 124 | -2 | -1.6 | 118,500 | |
125 | 127 | 123 | 126 | 0 | 0.0 | 132,500 | |
125 | 129 | 122 | 126 | +1 | +0.8 | 167,000 | |
118 | 128 | 117 | 125 | +8 | +6.8 | 273,500 | |
118 | 118 | 116 | 117 | -1 | -0.8 | 60,500 | |
116 | 118 | 115 | 118 | +2 | +1.7 | 89,500 | |
114 | 116 | 114 | 116 | +1 | +0.9 | 48,000 | |
117 | 117 | 115 | 115 | -1 | -0.9 | 74,500 | |
114 | 117 | 112 | 116 | +1 | +0.9 | 120,500 | |
114 | 120 | 113 | 115 | +1 | +0.9 | 229,000 | |
113 | 115 | 111 | 114 | +1 | +0.9 | 107,500 | |
107 | 115 | 107 | 113 | +6 | +5.6 | 262,500 | |
109 | 110 | 107 | 107 | 0 | 0.0 | 90,000 | |
107 | 111 | 107 | 107 | 0 | 0.0 | 132,500 | |
106 | 107 | 105 | 107 | +1 | +0.9 | 51,000 | |
107 | 108 | 104 | 106 | 0 | 0.0 | 101,000 | |
105 | 107 | 104 | 106 | +1 | +1.0 | 115,500 | |
104 | 106 | 104 | 105 | +1 | +1.0 | 68,000 | |
106 | 107 | 103 | 104 | -2 | -1.9 | 347,500 | |
106 | 109 | 105 | 106 | 0 | 0.0 | 239,000 | |
103 | 106 | 103 | 106 | +3 | +2.9 | 109,500 | |
102 | 104 | 101 | 103 | +2 | +2.0 | 137,000 | |
106 | 107 | 101 | 101 | -5 | -4.7 | 253,500 | |
104 | 106 | 103 | 106 | +3 | +2.9 | 124,000 | |
102 | 103 | 100 | 103 | 0 | 0.0 | 134,500 | |
101 | 103 | 100 | 103 | +2 | +2.0 | 143,500 | |
101 | 101 | 98 | 101 | 0 | 0.0 | 218,500 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 161,500 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 131,500 | |
98 | 99 | 97 | 99 | +1 | +1.0 | 195,500 |