38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 576 | 516 | 567 | +45 | +8.6 | 1,221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 117 | 114 | 115 | +1 | +0.9 | 72,000 | |
115 | 115 | 111 | 114 | -1 | -0.9 | 66,500 | |
114 | 117 | 113 | 115 | +1 | +0.9 | 144,000 | |
112 | 115 | 112 | 114 | +2 | +1.8 | 70,000 | |
110 | 112 | 108 | 112 | +1 | +0.9 | 77,500 | |
110 | 112 | 110 | 111 | 0 | 0.0 | 62,500 | |
116 | 116 | 110 | 111 | -6 | -5.1 | 148,500 | |
114 | 117 | 114 | 117 | +3 | +2.6 | 66,000 | |
114 | 115 | 112 | 114 | +1 | +0.9 | 131,000 | |
111 | 120 | 110 | 113 | +2 | +1.8 | 230,500 | |
114 | 115 | 111 | 111 | -3 | -2.6 | 100,500 | |
114 | 114 | 112 | 114 | 0 | 0.0 | 100,000 | |
115 | 116 | 113 | 114 | -1 | -0.9 | 108,500 | |
116 | 117 | 115 | 115 | -1 | -0.9 | 57,000 | |
116 | 117 | 115 | 116 | 0 | 0.0 | 38,500 | |
114 | 118 | 114 | 116 | -2 | -1.7 | 78,000 | |
120 | 121 | 117 | 118 | -2 | -1.7 | 83,500 | |
119 | 121 | 119 | 120 | +1 | +0.8 | 53,000 | |
122 | 122 | 115 | 119 | -5 | -4.0 | 198,000 | |
122 | 125 | 116 | 124 | +3 | +2.5 | 470,500 | |
124 | 125 | 118 | 121 | -3 | -2.4 | 121,500 | |
127 | 127 | 124 | 124 | -3 | -2.4 | 110,000 | |
126 | 131 | 123 | 127 | 0 | 0.0 | 1,407,500 | |
126 | 129 | 125 | 127 | -1 | -0.8 | 585,000 | |
129 | 130 | 126 | 128 | -1 | -0.8 | 275,000 | |
130 | 131 | 128 | 129 | 0 | 0.0 | 404,500 | |
125 | 130 | 124 | 129 | +4 | +3.2 | 199,500 | |
118 | 125 | 118 | 125 | +8 | +6.8 | 122,000 | |
130 | 133 | 116 | 117 | -16 | -12.0 | 318,000 | |
125 | 133 | 125 | 133 | +9 | +7.3 | 184,500 |