38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 576 | 516 | 567 | +45 | +8.6 | 1,221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 124 | 117 | 119 | -5 | -4.0 | 1,852,500 | |
125 | 127 | 124 | 124 | 0 | 0.0 | 324,500 | |
125 | 129 | 124 | 124 | -2 | -1.6 | 555,000 | |
126 | 128 | 125 | 126 | 0 | 0.0 | 259,000 | |
126 | 135 | 126 | 126 | -2 | -1.6 | 358,000 | |
128 | 128 | 127 | 128 | 0 | 0.0 | 100,000 | |
126 | 129 | 123 | 128 | -2 | -1.5 | 255,000 | |
126 | 130 | 125 | 130 | +4 | +3.2 | 214,500 | |
125 | 127 | 124 | 126 | +1 | +0.8 | 106,500 | |
128 | 128 | 122 | 125 | -2 | -1.6 | 147,500 | |
127 | 128 | 127 | 127 | 0 | 0.0 | 72,000 | |
126 | 127 | 124 | 127 | +1 | +0.8 | 103,500 | |
125 | 131 | 124 | 126 | +2 | +1.6 | 240,000 | |
124 | 127 | 122 | 124 | +1 | +0.8 | 149,000 | |
124 | 125 | 120 | 123 | -1 | -0.8 | 134,000 | |
122 | 124 | 120 | 124 | +2 | +1.6 | 161,000 | |
121 | 122 | 120 | 122 | +1 | +0.8 | 78,500 | |
119 | 123 | 117 | 121 | +2 | +1.7 | 239,500 | |
121 | 122 | 116 | 119 | -1 | -0.8 | 274,500 | |
116 | 120 | 116 | 120 | +3 | +2.6 | 150,000 | |
116 | 118 | 115 | 117 | +1 | +0.9 | 119,500 | |
115 | 116 | 115 | 116 | +1 | +0.9 | 41,000 | |
114 | 115 | 114 | 115 | 0 | 0.0 | 35,500 | |
115 | 116 | 114 | 115 | +1 | +0.9 | 92,000 | |
114 | 115 | 114 | 114 | -1 | -0.9 | 57,500 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 64,500 | |
114 | 115 | 112 | 114 | 0 | 0.0 | 216,000 | |
115 | 116 | 113 | 114 | -1 | -0.9 | 127,000 | |
114 | 115 | 114 | 115 | +2 | +1.8 | 55,000 | |
115 | 116 | 113 | 113 | -2 | -1.7 | 90,500 |