![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.67 | +410.52 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.05% | 0.10% | -0.76% | -0.44% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 557 | 507 | 523 | -44 | -7.8 | 1,230,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 343 | 311 | 337 | +36 | +12.0 | 2,603,500 | |
277 | 307 | 277 | 301 | +24 | +8.7 | 2,784,500 | |
278 | 289 | 268 | 277 | -1 | -0.4 | 1,390,000 | |
265 | 282 | 262 | 278 | +17 | +6.5 | 1,672,500 | |
288 | 291 | 259 | 261 | -35 | -11.8 | 2,702,500 | |
279 | 296 | 271 | 296 | +18 | +6.5 | 2,157,500 | |
269 | 280 | 256 | 278 | +11 | +4.1 | 1,406,500 | |
256 | 271 | 251 | 267 | +6 | +2.3 | 1,760,500 | |
276 | 281 | 258 | 261 | -19 | -6.8 | 2,734,000 | |
249 | 283 | 245 | 280 | +31 | +12.4 | 4,791,000 | |
244 | 249 | 232 | 249 | +3 | +1.2 | 2,081,500 | |
194 | 253 | 194 | 246 | +52 | +26.8 | 7,283,500 | |
204 | 208 | 193 | 194 | -11 | -5.4 | 930,000 | |
196 | 209 | 194 | 205 | +8 | +4.1 | 1,566,000 | |
202 | 202 | 187 | 197 | -4 | -2.0 | 1,281,000 | |
199 | 201 | 190 | 201 | +1 | +0.5 | 1,200,000 | |
198 | 207 | 191 | 200 | +7 | +3.6 | 1,174,500 | |
206 | 215 | 192 | 193 | -6 | -3.0 | 3,396,500 | |
179 | 201 | 176 | 199 | +21 | +11.8 | 2,771,500 | |
189 | 189 | 173 | 178 | -10 | -5.3 | 3,145,500 | |
180 | 191 | 179 | 188 | +7 | +3.9 | 2,071,000 | |
177 | 186 | 172 | 181 | +1 | +0.6 | 3,261,000 | |
150 | 187 | 148 | 180 | +29 | +19.2 | 7,751,500 | |
138 | 151 | 137 | 151 | +15 | +11.0 | 1,298,000 | |
147 | 149 | 119 | 136 | -12 | -8.1 | 5,098,500 | |
147 | 158 | 143 | 148 | +1 | +0.7 | 2,074,500 | |
131 | 152 | 127 | 147 | +22 | +17.6 | 5,519,000 | |
125 | 132 | 122 | 125 | +2 | +1.6 | 1,578,500 | |
120 | 128 | 120 | 123 | +4 | +3.4 | 1,317,500 | |
118 | 120 | 117 | 119 | 0 | 0.0 | 268,000 |