38,596.47 | -36.55 | 159.36 | +0.44 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.28% | 0.77% | -0.24% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 576 | 516 | 567 | +45 | +8.6 | 1,221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 376 | 326 | 374 | +44 | +13.3 | 4,380,000 | |
299 | 356 | 289 | 330 | +34 | +11.5 | 7,295,500 | |
288 | 309 | 285 | 296 | +14 | +5.0 | 1,380,000 | |
273 | 288 | 265 | 282 | +6 | +2.2 | 1,292,000 | |
270 | 286 | 248 | 276 | +2 | +0.7 | 2,488,500 | |
300 | 311 | 266 | 274 | -29 | -9.6 | 2,308,000 | |
321 | 326 | 302 | 303 | -17 | -5.3 | 895,500 | |
352 | 352 | 302 | 320 | -31 | -8.8 | 2,766,000 | |
356 | 379 | 346 | 351 | -5 | -1.4 | 3,333,500 | |
362 | 381 | 351 | 356 | -6 | -1.7 | 1,523,500 | |
360 | 377 | 352 | 362 | +11 | +3.1 | 2,512,000 | |
326 | 363 | 320 | 351 | +24 | +7.3 | 2,494,000 | |
324 | 341 | 321 | 327 | +2 | +0.6 | 1,230,500 | |
319 | 331 | 314 | 325 | +7 | +2.2 | 1,615,000 | |
359 | 368 | 310 | 318 | -27 | -7.8 | 6,736,500 | |
319 | 349 | 315 | 345 | +22 | +6.8 | 1,642,500 | |
303 | 347 | 300 | 323 | +26 | +8.8 | 3,226,000 | |
311 | 317 | 291 | 297 | -14 | -4.5 | 1,707,000 | |
334 | 335 | 311 | 311 | -24 | -7.2 | 1,489,500 | |
343 | 350 | 322 | 335 | -9 | -2.6 | 1,769,500 | |
366 | 372 | 336 | 344 | -28 | -7.5 | 3,232,500 | |
364 | 374 | 358 | 372 | +3 | +0.8 | 1,663,500 | |
398 | 403 | 360 | 369 | -28 | -7.1 | 2,947,000 | |
367 | 397 | 356 | 397 | +33 | +9.1 | 3,512,500 | |
335 | 371 | 331 | 364 | +37 | +11.3 | 3,128,000 | |
372 | 385 | 320 | 327 | -43 | -11.6 | 4,520,000 | |
400 | 408 | 360 | 370 | -34 | -8.4 | 3,184,000 | |
344 | 410 | 338 | 404 | +59 | +17.1 | 5,704,000 | |
340 | 367 | 334 | 345 | +8 | +2.4 | 3,213,000 | |
316 | 343 | 311 | 337 | +36 | +12.0 | 2,603,500 |