39,829.56 | +903.93 | 143.05 | -1.77 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.22% | 0.62% | 2.88% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 436 | 414 | 432 | +7 | +1.6 | 1,635,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 127 | 126 | 127 | +1 | +0.8 | 68,000 | |
125 | 126 | 124 | 126 | 0 | 0.0 | 93,000 | |
127 | 127 | 125 | 126 | -1 | -0.8 | 72,500 | |
128 | 128 | 125 | 127 | 0 | 0.0 | 132,000 | |
126 | 128 | 124 | 127 | +2 | +1.6 | 132,000 | |
125 | 126 | 123 | 125 | +1 | +0.8 | 77,500 | |
122 | 125 | 122 | 124 | +2 | +1.6 | 65,500 | |
124 | 125 | 122 | 122 | -3 | -2.4 | 98,000 | |
123 | 126 | 122 | 125 | +2 | +1.6 | 137,000 | |
123 | 125 | 121 | 123 | 0 | 0.0 | 150,500 | |
121 | 124 | 113 | 123 | +1 | +0.8 | 379,000 | |
117 | 123 | 116 | 122 | +5 | +4.3 | 346,000 | |
114 | 118 | 114 | 117 | +3 | +2.6 | 139,000 | |
113 | 114 | 112 | 114 | +2 | +1.8 | 70,000 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 84,000 | |
115 | 116 | 112 | 112 | -3 | -2.6 | 154,500 | |
114 | 117 | 114 | 115 | 0 | 0.0 | 281,000 | |
116 | 117 | 113 | 115 | 0 | 0.0 | 191,500 | |
114 | 118 | 114 | 115 | -1 | -0.9 | 144,000 | |
118 | 118 | 114 | 116 | -1 | -0.9 | 148,500 | |
116 | 118 | 115 | 117 | +2 | +1.7 | 112,000 | |
112 | 116 | 112 | 115 | +4 | +3.6 | 142,000 | |
116 | 118 | 107 | 111 | -5 | -4.3 | 495,000 | |
117 | 120 | 115 | 116 | -1 | -0.9 | 182,000 | |
118 | 120 | 117 | 117 | -1 | -0.8 | 106,000 | |
121 | 122 | 118 | 118 | -3 | -2.5 | 183,500 | |
122 | 125 | 120 | 121 | -1 | -0.8 | 193,500 | |
124 | 134 | 120 | 122 | 0 | 0.0 | 494,000 | |
119 | 123 | 119 | 122 | - | - | 44,000 |