![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 576 | 516 | 567 | +45 | +8.6 | 1,221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 114 | 112 | 112 | 0 | 0.0 | 84,000 | |
115 | 116 | 112 | 112 | -3 | -2.6 | 154,500 | |
114 | 117 | 114 | 115 | 0 | 0.0 | 281,000 | |
116 | 117 | 113 | 115 | 0 | 0.0 | 191,500 | |
114 | 118 | 114 | 115 | -1 | -0.9 | 144,000 | |
118 | 118 | 114 | 116 | -1 | -0.9 | 148,500 | |
116 | 118 | 115 | 117 | +2 | +1.7 | 112,000 | |
112 | 116 | 112 | 115 | +4 | +3.6 | 142,000 | |
116 | 118 | 107 | 111 | -5 | -4.3 | 495,000 | |
117 | 120 | 115 | 116 | -1 | -0.9 | 182,000 | |
118 | 120 | 117 | 117 | -1 | -0.8 | 106,000 | |
121 | 122 | 118 | 118 | -3 | -2.5 | 183,500 | |
122 | 125 | 120 | 121 | -1 | -0.8 | 193,500 | |
124 | 134 | 120 | 122 | 0 | 0.0 | 494,000 | |
119 | 123 | 119 | 122 | -1 | -0.8 | 44,000 | |
105 | 125 | 104 | 123 | +10 | +8.8 | 1,647,500 | |
121 | 122 | 107 | 113 | -9 | -7.4 | 1,269,000 | |
127 | 128 | 121 | 122 | -5 | -3.9 | 311,500 | |
130 | 130 | 127 | 127 | -4 | -3.1 | 86,000 | |
128 | 131 | 127 | 131 | +3 | +2.3 | 150,500 | |
125 | 128 | 124 | 128 | +4 | +3.2 | 278,500 | |
140 | 140 | 122 | 124 | -15 | -10.8 | 679,500 | |
136 | 140 | 136 | 139 | +3 | +2.2 | 148,500 | |
130 | 137 | 126 | 136 | +5 | +3.8 | 158,500 | |
133 | 133 | 128 | 131 | -2 | -1.5 | 212,000 | |
132 | 135 | 126 | 133 | -1 | -0.7 | 224,500 | |
138 | 138 | 132 | 134 | -4 | -2.9 | 181,000 | |
138 | 142 | 137 | 138 | -3 | -2.1 | 248,000 | |
143 | 145 | 138 | 141 | - | - | 1,015,500 |