米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.86 | +0.75 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.50% | -0.31% | -0.43% | ||||
- トップ
- ｉＳジニメＨ(2649)
- 時系列
ｉＳジニメＨ(2649) 週足四本値
| 52週高値 | 689.0 | 52週安値 | 610.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 689.0 | 年初来安値 | 610.9 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 613.9 | 618.0 | 613.9 | 617.4 | +4.3 | +0.7 | 1,560 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 612.0 | 613.3 | 610.9 | 613.1 | +1.1 | +0.2 | 10,380 | |
| 617.0 | 617.4 | 611.6 | 612.0 | -5.0 | -0.8 | 42,780 | |
| 614.1 | 617.0 | 611.2 | 617.0 | +2.5 | +0.4 | 3,170 | |
| 616.0 | 617.5 | 614.1 | 614.5 | -3.6 | -0.6 | 5,810 | |
| 621.5 | 624.0 | 616.6 | 618.1 | -6.2 | -1.0 | 17,110 | |
| 624.0 | 627.4 | 622.2 | 624.3 | +0.3 | 0.0 | 11,540 | |
| 633.8 | 634.2 | 624.0 | 624.0 | -15.0 | -2.3 | 12,150 | |
| 642.6 | 642.6 | 639.0 | 639.0 | -2.0 | -0.3 | 3,980 | |
| 640.3 | 643.8 | 638.3 | 641.0 | -4.0 | -0.6 | 66,360 | |
| 648.9 | 652.6 | 642.6 | 645.0 | -2.3 | -0.4 | 26,180 | |
| 643.1 | 647.7 | 640.5 | 647.3 | +3.9 | +0.6 | 1,400 | |
| 638.1 | 643.9 | 635.4 | 643.4 | +5.1 | +0.8 | 104,890 | |
| 638.8 | 641.3 | 636.9 | 638.3 | +0.3 | 0.0 | 5,160 | |
| 635.4 | 639.3 | 634.7 | 638.0 | +2.5 | +0.4 | 5,260 | |
| 633.5 | 637.0 | 630.0 | 635.5 | +2.0 | +0.3 | 2,160 | |
| 641.1 | 643.3 | 630.9 | 633.5 | -1.1 | -0.2 | 3,250 | |
| 625.1 | 634.6 | 625.1 | 634.6 | +10.6 | +1.7 | 2,290 | |
| 626.0 | 626.0 | 622.1 | 624.0 | -0.6 | -0.1 | 7,050 | |
| 627.1 | 627.6 | 624.6 | 624.6 | +0.6 | +0.1 | 5,780 | |
| 628.2 | 628.4 | 621.6 | 624.0 | -0.8 | -0.1 | 3,020 | |
| 624.1 | 626.0 | 620.1 | 624.8 | -1.0 | -0.2 | 22,510 | |
| 631.0 | 639.9 | 625.8 | 625.8 | -4.4 | -0.7 | 20,950 | |
| 629.3 | 630.4 | 627.9 | 630.2 | +0.2 | 0.0 | 2,630 | |
| 625.0 | 630.4 | 621.5 | 630.0 | +1.6 | +0.3 | 1,340 | |
| 619.1 | 628.7 | 619.1 | 628.4 | +9.4 | +1.5 | 5,800 | |
| 623.5 | 630.0 | 614.6 | 619.0 | -3.4 | -0.5 | 22,150 | |
| 626.7 | 630.0 | 616.6 | 622.4 | -6.7 | -1.1 | 9,440 | |
| 624.1 | 631.5 | 623.9 | 629.1 | +4.4 | +0.7 | 54,510 | |
| 619.8 | 624.7 | 618.0 | 624.7 | +7.2 | +1.2 | 1,990 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
