38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 37,220 | 52週安値 | 29,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 31,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,920 | 36,340 | 35,850 | 36,340 | -250 | -0.7 | 26 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,875 | 24,890 | 24,350 | 24,560 | -590 | -2.3 | 20 | |
25,780 | 25,780 | 25,150 | 25,150 | -460 | -1.8 | 14 | |
26,150 | 26,150 | 25,610 | 25,610 | -360 | -1.4 | 19 | |
25,500 | 26,045 | 25,295 | 25,970 | +440 | +1.7 | 44 | |
25,690 | 25,740 | 25,530 | 25,530 | -700 | -2.7 | 10 | |
26,260 | 26,260 | 26,000 | 26,230 | -190 | -0.7 | 21 | |
26,100 | 26,420 | 26,100 | 26,420 | +620 | +2.4 | 16 | |
25,720 | 25,800 | 25,520 | 25,800 | +100 | +0.4 | 9 | |
25,840 | 25,840 | 25,500 | 25,700 | +70 | +0.3 | 25 | |
26,285 | 26,285 | 25,630 | 25,630 | -155 | -0.6 | 22 | |
25,210 | 25,785 | 25,210 | 25,785 | +660 | +2.6 | 12 | |
25,300 | 25,350 | 24,860 | 25,125 | +75 | +0.3 | 9 | |
24,920 | 25,150 | 24,850 | 25,050 | +400 | +1.6 | 14 | |
25,120 | 25,360 | 24,650 | 24,650 | -260 | -1.0 | 11 | |
24,610 | 24,980 | 24,390 | 24,910 | +240 | +1.0 | 6 | |
25,675 | 25,675 | 24,670 | 24,670 | -1,505 | -5.7 | 12 | |
25,860 | 26,350 | 25,860 | 26,175 | +415 | +1.6 | 8 | |
25,370 | 25,760 | 25,370 | 25,760 | +620 | +2.5 | 6 | |
25,140 | 25,140 | 25,140 | 25,140 | +190 | +0.8 | 1 | |
25,140 | 25,140 | 24,650 | 24,950 | +135 | +0.5 | 19 | |
25,280 | 25,280 | 24,475 | 24,815 | -670 | -2.6 | 23 | |
25,370 | 25,485 | 25,370 | 25,485 | +225 | +0.9 | 17 | |
25,020 | 25,260 | 24,870 | 25,260 | -255 | -1.0 | 4 | |
25,000 | 25,720 | 25,000 | 25,515 | +200 | +0.8 | 8 | |
25,295 | 25,315 | 25,020 | 25,315 | +155 | +0.6 | 20 | |
26,055 | 26,055 | 25,160 | 25,160 | -925 | -3.5 | 13 | |
26,190 | 26,190 | 26,055 | 26,085 | -135 | -0.5 | 16 | |
25,320 | 26,325 | 24,325 | 26,220 | - | - | 21 | |
- | - | - | 23,320 | - | - | 0 | |
24,000 | 24,000 | 23,320 | 23,320 | -1,180 | -4.8 | 6 |