38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 37,210 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,260 | 36,590 | 36,190 | 36,410 | +610 | +1.7 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,360 | 26,640 | 25,945 | 25,945 | -915 | -3.4 | 20 | |
27,220 | 27,220 | 26,860 | 26,860 | +140 | +0.5 | 16 | |
26,580 | 27,080 | 26,580 | 26,720 | +200 | +0.8 | 7 | |
26,165 | 26,520 | 26,000 | 26,520 | -30 | -0.1 | 20 | |
26,415 | 26,770 | 26,350 | 26,550 | -205 | -0.8 | 9 | |
26,040 | 26,755 | 26,040 | 26,755 | +715 | +2.7 | 14 | |
26,075 | 26,400 | 25,750 | 26,040 | -320 | -1.2 | 18 | |
27,260 | 27,260 | 26,360 | 26,360 | -850 | -3.1 | 12 | |
27,320 | 27,820 | 27,210 | 27,210 | -100 | -0.4 | 12 | |
26,160 | 27,310 | 26,160 | 27,310 | +150 | +0.6 | 30 | |
26,500 | 27,160 | 26,500 | 27,160 | +660 | +2.5 | 3 | |
26,600 | 26,600 | 26,500 | 26,500 | -330 | -1.2 | 2 | |
26,910 | 26,910 | 26,830 | 26,830 | +300 | +1.1 | 5 | |
26,530 | 26,530 | 26,530 | 26,530 | +500 | +1.9 | 2 | |
26,320 | 26,320 | 25,660 | 26,030 | -1,070 | -3.9 | 16 | |
27,100 | 27,100 | 27,100 | 27,100 | +180 | +0.7 | 1 | |
27,250 | 27,250 | 26,920 | 26,920 | -810 | -2.9 | 4 | |
27,660 | 27,730 | 27,660 | 27,730 | +310 | +1.1 | 7 | |
26,980 | 27,420 | 26,840 | 27,420 | +1,590 | +6.2 | 387 | |
25,710 | 25,830 | 25,710 | 25,830 | +620 | +2.5 | 4 | |
25,210 | 25,210 | 25,210 | 25,210 | +350 | +1.4 | 1 | |
25,530 | 25,530 | 24,860 | 24,860 | -800 | -3.1 | 30 | |
25,660 | 25,660 | 25,660 | 25,660 | +280 | +1.1 | 4 | |
25,410 | 25,480 | 25,380 | 25,380 | +120 | +0.5 | 38 | |
25,510 | 25,510 | 25,260 | 25,260 | +200 | +0.8 | 9 | |
25,380 | 25,380 | 24,930 | 25,060 | -660 | -2.6 | 22 | |
25,580 | 25,720 | 25,580 | 25,720 | +780 | +3.1 | 12 | |
25,750 | 25,860 | 24,940 | 24,940 | -800 | -3.1 | 411 | |
26,090 | 26,090 | 25,530 | 25,740 | -210 | -0.8 | 81 | |
26,100 | 26,390 | 25,790 | 25,950 | - | - | 97 |