38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 37,220 | 52週安値 | 29,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 31,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,920 | 36,340 | 35,850 | 36,340 | -250 | -0.7 | 26 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,125 | 27,365 | 27,065 | 27,290 | +240 | +0.9 | 93 | |
26,790 | 27,050 | 26,790 | 27,050 | +540 | +2.0 | 3 | |
26,260 | 26,510 | 26,260 | 26,510 | +345 | +1.3 | 2 | |
26,730 | 26,730 | 26,165 | 26,165 | -385 | -1.5 | 4 | |
25,630 | 26,550 | 25,630 | 26,550 | +1,050 | +4.1 | 4 | |
25,380 | 25,500 | 25,380 | 25,500 | -235 | -0.9 | 2 | |
25,655 | 25,735 | 25,210 | 25,735 | -1,420 | -5.2 | 5 | |
26,740 | 27,155 | 26,740 | 27,155 | +905 | +3.4 | 7 | |
26,250 | 26,250 | 26,250 | 26,250 | +50 | +0.2 | 1 | |
26,200 | 26,200 | 26,200 | 26,200 | +250 | +1.0 | 1 | |
25,950 | 25,950 | 25,950 | 25,950 | -280 | -1.1 | 1 | |
26,100 | 26,230 | 26,100 | 26,230 | - | - | 11 | |
- | - | - | 26,080 | - | - | 0 | |
25,875 | 26,080 | 25,875 | 26,080 | +660 | +2.6 | 20 | |
24,920 | 25,420 | 24,920 | 25,420 | +450 | +1.8 | 2 | |
24,880 | 24,970 | 24,880 | 24,970 | 0 | 0.0 | 3 | |
24,970 | 24,970 | 24,970 | 24,970 | -280 | -1.1 | 1 | |
25,360 | 25,440 | 25,250 | 25,250 | +10 | 0.0 | 5 | |
25,825 | 25,890 | 25,230 | 25,240 | -820 | -3.1 | 12 | |
26,080 | 26,220 | 26,060 | 26,060 | +210 | +0.8 | 9 | |
26,000 | 26,070 | 25,850 | 25,850 | -190 | -0.7 | 3 | |
26,520 | 26,520 | 26,040 | 26,040 | -840 | -3.1 | 4 | |
26,230 | 26,880 | 26,230 | 26,880 | +620 | +2.4 | 7 | |
26,130 | 26,260 | 26,100 | 26,260 | -85 | -0.3 | 13 | |
25,720 | 26,345 | 25,720 | 26,345 | +535 | +2.1 | 11 | |
25,595 | 25,810 | 25,590 | 25,810 | +550 | +2.2 | 6 | |
25,300 | 25,430 | 25,260 | 25,260 | -40 | -0.2 | 8 | |
25,110 | 25,470 | 25,110 | 25,300 | -75 | -0.3 | 8 | |
25,175 | 25,375 | 24,860 | 25,375 | -55 | -0.2 | 13 | |
24,330 | 25,660 | 24,330 | 25,430 | +870 | +3.5 | 17 |