![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 37,220 | 52週安値 | 29,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 31,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,900 | 37,020 | 36,420 | 36,590 | -240 | -0.7 | 18 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,210 | 31,610 | 30,910 | 31,600 | +600 | +1.9 | 55 | |
31,320 | 31,500 | 30,740 | 31,000 | +70 | +0.2 | 35 | |
29,850 | 30,930 | 29,850 | 30,930 | +1,290 | +4.4 | 11 | |
29,970 | 30,030 | 29,640 | 29,640 | -490 | -1.6 | 18 | |
30,460 | 30,690 | 29,950 | 30,130 | -990 | -3.2 | 19 | |
30,600 | 31,120 | 30,600 | 31,120 | +980 | +3.3 | 7 | |
30,420 | 30,420 | 29,740 | 30,140 | -960 | -3.1 | 14 | |
31,460 | 31,460 | 31,100 | 31,100 | +20 | +0.1 | 4 | |
32,180 | 32,180 | 31,080 | 31,080 | -930 | -2.9 | 49 | |
31,400 | 32,110 | 31,400 | 32,010 | +880 | +2.8 | 20 | |
31,000 | 31,520 | 31,000 | 31,130 | +150 | +0.5 | 13 | |
30,070 | 30,980 | 30,070 | 30,980 | - | - | 11 | |
- | - | - | 29,470 | - | - | 0 | |
30,080 | 30,180 | 29,470 | 29,470 | -670 | -2.2 | 14 | |
29,855 | 30,330 | 29,855 | 30,140 | +30 | +0.1 | 12 | |
30,650 | 30,670 | 30,110 | 30,110 | -60 | -0.2 | 10 | |
30,030 | 30,170 | 30,030 | 30,170 | +360 | +1.2 | 13 | |
29,415 | 29,975 | 29,415 | 29,810 | +440 | +1.5 | 9 | |
29,725 | 29,795 | 29,370 | 29,370 | -960 | -3.2 | 30 | |
30,930 | 30,930 | 30,330 | 30,330 | -260 | -0.8 | 28 | |
30,100 | 30,770 | 29,950 | 30,590 | +430 | +1.4 | 54 | |
30,610 | 30,770 | 30,160 | 30,160 | -680 | -2.2 | 52 | |
29,840 | 30,840 | 29,835 | 30,840 | +1,145 | +3.9 | 35 | |
29,380 | 29,865 | 29,120 | 29,695 | +750 | +2.6 | 87 | |
28,855 | 28,945 | 28,680 | 28,945 | +295 | +1.0 | 3 | |
29,115 | 29,115 | 28,650 | 28,650 | -185 | -0.6 | 16 | |
28,060 | 28,835 | 28,060 | 28,835 | +1,015 | +3.6 | 6 | |
27,650 | 27,820 | 27,650 | 27,820 | +340 | +1.2 | 3 | |
27,480 | 27,480 | 27,480 | 27,480 | +190 | +0.7 | 1 | |
27,125 | 27,365 | 27,065 | 27,290 | +240 | +0.9 | 93 |