38,900.02 | +253.91 | 156.87 | -0.17 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.10% | 0.01% | 1.14% |
52週高値 | 2,419.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,419.0 | 年初来安値 | 2,165.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390.5 | 2,392.0 | 2,388.0 | 2,388.0 | +3.5 | +0.1 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965.0 | 1,997.0 | 1,939.0 | 1,995.5 | +18.0 | +0.9 | 351,130 | |
2,006.0 | 2,025.0 | 1,960.5 | 1,977.5 | -119.0 | -5.7 | 517,930 | |
2,103.5 | 2,108.5 | 2,056.0 | 2,096.5 | -41.0 | -1.9 | 269,830 | |
2,134.5 | 2,155.0 | 2,131.5 | 2,137.5 | +29.0 | +1.4 | 241,160 | |
2,065.5 | 2,108.5 | 2,057.5 | 2,108.5 | +29.0 | +1.4 | 324,020 | |
2,059.5 | 2,081.0 | 2,041.0 | 2,079.5 | +28.5 | +1.4 | 645,470 | |
1,981.5 | 2,051.0 | 1,976.0 | 2,051.0 | +58.0 | +2.9 | 163,550 | |
1,935.5 | 1,998.0 | 1,921.0 | 1,993.0 | +91.0 | +4.8 | 385,890 | |
1,951.5 | 1,951.5 | 1,890.0 | 1,902.0 | -43.5 | -2.2 | 635,950 | |
1,910.0 | 1,953.5 | 1,900.0 | 1,945.5 | +63.5 | +3.4 | 241,890 | |
1,960.0 | 1,974.0 | 1,877.0 | 1,882.0 | -41.5 | -2.2 | 254,730 | |
1,853.5 | 1,924.0 | 1,833.0 | 1,923.5 | +69.5 | +3.7 | 148,910 | |
1,984.0 | 1,984.0 | 1,845.0 | 1,854.0 | -171.5 | -8.5 | 301,790 | |
2,073.0 | 2,100.0 | 2,020.5 | 2,025.5 | -82.5 | -3.9 | 610,800 | |
2,099.0 | 2,115.0 | 2,060.5 | 2,108.0 | +66.0 | +3.2 | 629,770 | |
1,986.0 | 2,047.0 | 1,979.5 | 2,042.0 | +58.0 | +2.9 | 558,770 | |
2,037.0 | 2,062.5 | 1,967.5 | 1,984.0 | -17.5 | -0.9 | 214,300 | |
2,059.5 | 2,059.5 | 1,973.5 | 2,001.5 | -88.5 | -4.2 | 1,000,690 | |
2,110.5 | 2,165.0 | 2,080.0 | 2,090.0 | -38.5 | -1.8 | 363,570 | |
2,165.0 | 2,184.0 | 2,104.0 | 2,128.5 | -86.5 | -3.9 | 837,130 | |
2,207.5 | 2,268.0 | 2,205.0 | 2,215.0 | -9.0 | -0.4 | 456,690 | |
2,269.0 | 2,269.0 | 2,198.0 | 2,224.0 | -56.5 | -2.5 | 882,810 | |
2,293.5 | 2,319.0 | 2,258.0 | 2,280.5 | -18.5 | -0.8 | 265,160 | |
2,290.0 | 2,345.5 | 2,287.0 | 2,299.0 | +13.0 | +0.6 | 1,186,810 | |
2,249.0 | 2,291.0 | 2,244.5 | 2,286.0 | +68.0 | +3.1 | 529,820 | |
2,137.5 | 2,220.0 | 2,101.0 | 2,218.0 | +69.0 | +3.2 | 1,008,130 | |
2,164.5 | 2,172.0 | 2,103.5 | 2,149.0 | -50.0 | -2.3 | 1,291,880 | |
2,173.0 | 2,224.0 | 2,164.0 | 2,199.0 | +39.5 | +1.8 | 338,520 | |
2,193.0 | 2,216.5 | 2,089.0 | 2,159.5 | -73.0 | -3.3 | 433,650 | |
2,240.0 | 2,265.0 | 2,215.5 | 2,232.5 | -86.0 | -3.7 | 473,890 |