37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,398.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 2,165.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258.5 | 2,308.0 | 2,252.5 | 2,304.5 | +52.0 | +2.3 | 187,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135.0 | 2,144.0 | 2,132.0 | 2,144.0 | +30.0 | +1.4 | 5,830 | |
2,125.0 | 2,129.0 | 2,111.0 | 2,114.0 | -15.0 | -0.7 | 34,170 | |
2,098.0 | 2,133.0 | 2,098.0 | 2,129.0 | +26.0 | +1.2 | 87,120 | |
2,108.0 | 2,109.0 | 2,074.0 | 2,103.0 | +15.0 | +0.7 | 18,530 | |
2,136.0 | 2,141.0 | 2,051.0 | 2,088.0 | -34.0 | -1.6 | 121,430 | |
2,104.0 | 2,123.0 | 2,101.0 | 2,122.0 | +4.0 | +0.2 | 14,370 | |
2,103.0 | 2,122.0 | 2,103.0 | 2,118.0 | +29.0 | +1.4 | 211,850 | |
2,105.0 | 2,108.0 | 2,078.0 | 2,089.0 | -14.0 | -0.7 | 553,820 | |
2,080.0 | 2,107.0 | 2,078.0 | 2,103.0 | +33.0 | +1.6 | 15,960 | |
2,044.0 | 2,076.0 | 2,038.0 | 2,070.0 | +33.0 | +1.6 | 27,460 | |
2,001.0 | 2,037.0 | 1,997.0 | 2,037.0 | - | - | 14,240 |