37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,398.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 2,165.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258.5 | 2,308.0 | 2,252.5 | 2,304.5 | +52.0 | +2.3 | 187,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938.5 | 1,947.0 | 1,915.0 | 1,938.0 | -18.5 | -0.9 | 208,820 | |
1,989.0 | 1,993.0 | 1,952.0 | 1,956.5 | -33.0 | -1.7 | 192,470 | |
1,991.5 | 2,032.0 | 1,987.0 | 1,989.5 | -1.5 | -0.1 | 124,130 | |
2,018.0 | 2,036.5 | 1,988.5 | 1,991.0 | -40.0 | -2.0 | 968,040 | |
1,987.0 | 2,033.0 | 1,963.0 | 2,031.0 | +50.0 | +2.5 | 1,164,020 | |
1,940.0 | 1,982.0 | 1,939.0 | 1,981.0 | +67.0 | +3.5 | 650,620 | |
1,956.0 | 1,961.5 | 1,909.0 | 1,914.0 | -33.5 | -1.7 | 306,450 | |
1,908.0 | 1,953.5 | 1,902.0 | 1,947.5 | +74.5 | +4.0 | 404,960 | |
1,879.0 | 1,890.0 | 1,869.0 | 1,873.0 | -10.5 | -0.6 | 269,820 | |
1,894.0 | 1,902.0 | 1,856.5 | 1,883.5 | +2.5 | +0.1 | 1,422,200 | |
1,892.5 | 1,913.5 | 1,857.5 | 1,881.0 | -33.0 | -1.7 | 764,840 | |
1,930.5 | 1,983.5 | 1,910.0 | 1,914.0 | -39.5 | -2.0 | 631,500 | |
1,999.0 | 1,999.0 | 1,925.0 | 1,953.5 | -46.5 | -2.3 | 487,220 | |
1,970.0 | 2,009.5 | 1,944.0 | 2,000.0 | +17.5 | +0.9 | 457,230 | |
1,950.5 | 1,984.5 | 1,944.0 | 1,982.5 | +39.5 | +2.0 | 487,920 | |
1,960.5 | 1,966.5 | 1,941.5 | 1,943.0 | -15.5 | -0.8 | 322,030 | |
1,846.0 | 1,958.5 | 1,845.5 | 1,958.5 | +120.5 | +6.6 | 1,064,270 | |
1,921.5 | 1,922.0 | 1,830.5 | 1,838.0 | -24.5 | -1.3 | 597,200 | |
1,861.5 | 1,900.0 | 1,850.0 | 1,862.5 | +62.0 | +3.4 | 1,115,500 | |
1,776.0 | 1,855.0 | 1,773.0 | 1,800.5 | -20.5 | -1.1 | 572,290 | |
1,781.0 | 1,827.0 | 1,764.0 | 1,821.0 | -21.5 | -1.2 | 1,537,830 | |
1,765.0 | 1,877.5 | 1,754.5 | 1,842.5 | +46.0 | +2.6 | 2,157,930 | |
1,826.0 | 1,839.5 | 1,781.0 | 1,796.5 | -69.5 | -3.7 | 1,391,160 | |
1,940.5 | 1,942.0 | 1,855.5 | 1,866.0 | -53.0 | -2.8 | 560,460 | |
2,024.0 | 2,044.5 | 1,918.0 | 1,919.0 | -76.5 | -3.8 | 341,880 | |
1,965.0 | 1,997.0 | 1,939.0 | 1,995.5 | +18.0 | +0.9 | 351,130 | |
2,006.0 | 2,025.0 | 1,960.5 | 1,977.5 | -119.0 | -5.7 | 517,930 | |
2,103.5 | 2,108.5 | 2,056.0 | 2,096.5 | -41.0 | -1.9 | 269,830 | |
2,134.5 | 2,155.0 | 2,131.5 | 2,137.5 | +29.0 | +1.4 | 241,160 | |
2,065.5 | 2,108.5 | 2,057.5 | 2,108.5 | +29.0 | +1.4 | 324,020 |