38,179.46 | -49.65 | 155.83 | +0.15 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.09% | 0.32% | -0.21% |
52週高値 | 2,398.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 2,165.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.5 | 2,360.5 | 2,356.5 | 2,360.5 | +2.5 | +0.1 | 2,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342.0 | 2,359.0 | 2,339.5 | 2,358.0 | +71.0 | +3.1 | 183,820 | |
2,313.5 | 2,327.5 | 2,274.5 | 2,287.0 | -17.5 | -0.8 | 128,190 | |
2,258.5 | 2,308.0 | 2,252.5 | 2,304.5 | +52.0 | +2.3 | 187,690 | |
2,333.5 | 2,336.5 | 2,232.0 | 2,252.5 | -107.5 | -4.6 | 198,180 | |
2,366.5 | 2,369.5 | 2,337.5 | 2,360.0 | +19.0 | +0.8 | 150,240 | |
2,397.0 | 2,398.0 | 2,337.5 | 2,341.0 | -42.5 | -1.8 | 137,290 | |
2,382.0 | 2,394.5 | 2,373.0 | 2,383.5 | -3.0 | -0.1 | 86,790 | |
2,332.5 | 2,389.5 | 2,330.0 | 2,386.5 | +44.0 | +1.9 | 184,540 | |
2,335.5 | 2,357.5 | 2,329.0 | 2,342.5 | -7.0 | -0.3 | 178,790 | |
2,357.5 | 2,359.0 | 2,320.0 | 2,349.5 | +4.0 | +0.2 | 168,590 | |
2,339.5 | 2,345.5 | 2,326.0 | 2,345.5 | +37.0 | +1.6 | 396,430 | |
2,304.5 | 2,310.0 | 2,284.5 | 2,308.5 | -6.0 | -0.3 | 77,030 | |
2,310.5 | 2,316.0 | 2,279.0 | 2,314.5 | +14.5 | +0.6 | 246,870 | |
2,282.5 | 2,301.5 | 2,273.0 | 2,300.0 | +26.5 | +1.2 | 352,930 | |
2,249.0 | 2,275.0 | 2,235.5 | 2,273.5 | +24.5 | +1.1 | 280,450 | |
2,233.5 | 2,253.0 | 2,232.5 | 2,249.0 | +44.5 | +2.0 | 937,360 | |
2,201.5 | 2,207.0 | 2,181.5 | 2,204.5 | +4.0 | +0.2 | 74,120 | |
2,196.0 | 2,213.5 | 2,192.0 | 2,200.5 | +34.5 | +1.6 | 217,990 | |
2,173.5 | 2,179.0 | 2,165.5 | 2,166.0 | -48.0 | -2.2 | 121,130 | |
2,196.0 | 2,220.0 | 2,196.0 | 2,214.0 | +21.5 | +1.0 | 276,190 | |
2,187.5 | 2,210.5 | 2,179.5 | 2,192.5 | +3.0 | +0.1 | 206,760 | |
2,137.5 | 2,190.5 | 2,134.0 | 2,189.5 | +62.5 | +2.9 | 1,274,610 | |
2,133.0 | 2,133.5 | 2,112.0 | 2,127.0 | +3.0 | +0.1 | 574,720 | |
2,120.0 | 2,124.0 | 2,115.0 | 2,124.0 | +1.0 | 0.0 | 270,520 | |
2,102.0 | 2,125.5 | 2,099.0 | 2,123.0 | +20.0 | +1.0 | 687,610 | |
2,055.0 | 2,105.5 | 2,049.5 | 2,103.0 | +73.0 | +3.6 | 274,870 | |
2,033.0 | 2,045.0 | 2,024.0 | 2,030.0 | +48.0 | +2.4 | 484,950 | |
1,929.5 | 1,999.0 | 1,929.5 | 1,982.0 | +37.5 | +1.9 | 217,940 | |
1,981.0 | 1,984.5 | 1,939.0 | 1,944.5 | -50.5 | -2.5 | 894,770 |