39,667.07 | +493.92 | 159.81 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.10% | -0.76% | -0.44% |
52週高値 | 2,750 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,581 | 2,512 | 2,527 | -9 | -0.4 | 548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,615 | 2,536 | 2,536 | 0 | 0.0 | 542 | |
2,563 | 2,563 | 2,508 | 2,536 | -1 | -0.0 | 2,215 | |
2,553 | 2,580 | 2,536 | 2,537 | -16 | -0.6 | 137 | |
2,588 | 2,594 | 2,487 | 2,553 | -12 | -0.5 | 512 | |
2,700 | 2,750 | 2,565 | 2,565 | -60 | -2.3 | 2,191 | |
2,612 | 2,671 | 2,560 | 2,625 | +22 | +0.8 | 2,129 | |
2,595 | 2,612 | 2,515 | 2,603 | +58 | +2.3 | 4,883 | |
2,508 | 2,545 | 2,484 | 2,545 | +61 | +2.5 | 539 | |
2,396 | 2,484 | 2,349 | 2,484 | +138 | +5.9 | 495 | |
2,351 | 2,405 | 2,316 | 2,346 | -2 | -0.1 | 299 | |
2,344 | 2,378 | 2,335 | 2,348 | +5 | +0.2 | 516 | |
2,334 | 2,399 | 2,334 | 2,343 | +25 | +1.1 | 2,965 | |
2,311 | 2,368 | 2,311 | 2,318 | -43 | -1.8 | 1,223 | |
2,330 | 2,390 | 2,314 | 2,361 | +31 | +1.3 | 180 | |
2,311 | 2,389 | 2,262 | 2,330 | +63 | +2.8 | 264 | |
2,350 | 2,350 | 2,267 | 2,267 | -39 | -1.7 | 2,818 | |
2,326 | 2,326 | 2,265 | 2,306 | +30 | +1.3 | 3,831 | |
2,264 | 2,294 | 2,194 | 2,276 | +40 | +1.8 | 72 | |
2,236 | 2,260 | 2,170 | 2,236 | +50 | +2.3 | 1,571 | |
2,027 | 2,258 | 2,025 | 2,186 | +132 | +6.4 | 4,442 | |
2,175 | 2,195 | 2,054 | 2,054 | -145 | -6.6 | 2,740 | |
2,143 | 2,240 | 2,082 | 2,199 | +74 | +3.5 | 4,864 | |
2,189 | 2,189 | 2,095 | 2,125 | -40 | -1.8 | 1,151 | |
2,182 | 2,182 | 2,121 | 2,165 | -3 | -0.1 | 1,072 | |
2,191 | 2,191 | 2,165 | 2,168 | -21 | -1.0 | 1,190 | |
2,191 | 2,222 | 2,107 | 2,189 | +44 | +2.1 | 827 | |
2,217 | 2,217 | 2,137 | 2,145 | -32 | -1.5 | 183 | |
2,169 | 2,238 | 2,158 | 2,177 | +2 | +0.1 | 349 | |
2,342 | 2,425 | 2,175 | 2,175 | -120 | -5.2 | 1,079 |