38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,628 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,545 | 2,484 | 2,545 | +61 | +2.5 | 539 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,773 | 2,682 | 2,693 | -64 | -2.3 | 4,608 | |
2,791 | 2,830 | 2,720 | 2,757 | +7 | +0.3 | 702 | |
2,763 | 2,779 | 2,734 | 2,750 | +20 | +0.7 | 497 | |
2,716 | 2,755 | 2,677 | 2,730 | +14 | +0.5 | 1,195 | |
2,805 | 2,837 | 2,716 | 2,716 | -87 | -3.1 | 994 | |
2,700 | 2,832 | 2,678 | 2,803 | +103 | +3.8 | 1,828 | |
2,740 | 2,740 | 2,670 | 2,700 | -25 | -0.9 | 170 | |
2,783 | 2,797 | 2,718 | 2,725 | -56 | -2.0 | 1,064 | |
2,775 | 2,830 | 2,752 | 2,781 | +20 | +0.7 | 2,493 | |
2,689 | 2,774 | 2,660 | 2,761 | +25 | +0.9 | 3,880 | |
2,745 | 2,775 | 2,720 | 2,736 | -12 | -0.4 | 263 | |
2,752 | 2,821 | 2,722 | 2,748 | -51 | -1.8 | 1,447 | |
2,700 | 2,825 | 2,665 | 2,799 | +94 | +3.5 | 4,909 | |
2,672 | 2,714 | 2,669 | 2,705 | +59 | +2.2 | 649 | |
2,623 | 2,660 | 2,538 | 2,646 | +70 | +2.7 | 6,040 | |
2,573 | 2,636 | 2,573 | 2,576 | -43 | -1.6 | 1,263 | |
2,460 | 2,672 | 2,460 | 2,619 | +25 | +1.0 | 5,867 | |
2,717 | 2,719 | 2,564 | 2,594 | -133 | -4.9 | 4,453 | |
2,616 | 2,768 | 2,616 | 2,727 | +64 | +2.4 | 10,304 | |
2,647 | 2,688 | 2,556 | 2,663 | +13 | +0.5 | 8,583 | |
2,596 | 2,722 | 2,596 | 2,650 | +79 | +3.1 | 4,001 | |
2,739 | 2,739 | 2,571 | 2,571 | -156 | -5.7 | 5,345 | |
2,694 | 2,790 | 2,694 | 2,727 | +33 | +1.2 | 4,182 | |
2,667 | 2,710 | 2,632 | 2,694 | +64 | +2.4 | 3,579 | |
2,818 | 2,818 | 2,526 | 2,630 | -182 | -6.5 | 15,450 | |
2,743 | 2,831 | 2,743 | 2,812 | -21 | -0.7 | 2,216 | |
2,856 | 2,885 | 2,817 | 2,833 | +44 | +1.6 | 2,431 | |
2,865 | 2,886 | 2,742 | 2,789 | -55 | -1.9 | 3,289 | |
2,975 | 2,975 | 2,838 | 2,844 | -114 | -3.9 | 3,579 | |
2,891 | 2,961 | 2,843 | 2,958 | +64 | +2.2 | 5,746 |