38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,628 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,545 | 2,484 | 2,545 | +20 | +0.8 | 445 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,525 | 2,497 | 2,525 | +3 | +0.1 | 69 | |
2,508 | 2,542 | 2,508 | 2,522 | +38 | +1.5 | 25 | |
2,414 | 2,484 | 2,414 | 2,484 | +44 | +1.8 | 270 | |
2,396 | 2,440 | 2,395 | 2,440 | +44 | +1.8 | 77 | |
2,349 | 2,396 | 2,349 | 2,396 | - | - | 102 | |
- | - | - | 2,353 | - | - | 0 | |
2,396 | 2,396 | 2,353 | 2,353 | +7 | +0.3 | 46 | |
2,393 | 2,393 | 2,346 | 2,346 | -1 | -0.0 | 17 | |
2,405 | 2,405 | 2,328 | 2,347 | -8 | -0.3 | 220 | |
2,316 | 2,355 | 2,316 | 2,355 | +39 | +1.7 | 38 | |
2,361 | 2,361 | 2,316 | 2,316 | -47 | -2.0 | 9 | |
2,351 | 2,363 | 2,320 | 2,363 | +15 | +0.6 | 15 | |
2,378 | 2,378 | 2,348 | 2,348 | -30 | -1.3 | 383 | |
2,346 | 2,378 | 2,335 | 2,378 | +23 | +1.0 | 64 | |
2,355 | 2,355 | 2,347 | 2,355 | +7 | +0.3 | 15 | |
2,349 | 2,349 | 2,348 | 2,348 | -1 | -0.0 | 2 | |
2,344 | 2,349 | 2,344 | 2,349 | +6 | +0.3 | 52 | |
2,351 | 2,351 | 2,343 | 2,343 | -36 | -1.5 | 2,085 | |
2,398 | 2,398 | 2,372 | 2,379 | +16 | +0.7 | 51 | |
2,379 | 2,379 | 2,363 | 2,363 | -15 | -0.6 | 13 | |
2,377 | 2,384 | 2,375 | 2,378 | +2 | +0.1 | 74 | |
2,334 | 2,399 | 2,334 | 2,376 | +58 | +2.5 | 742 | |
2,367 | 2,367 | 2,318 | 2,318 | -50 | -2.1 | 8 | |
2,340 | 2,368 | 2,327 | 2,368 | +14 | +0.6 | 16 | |
2,327 | 2,354 | 2,327 | 2,354 | +3 | +0.1 | 106 | |
2,311 | 2,351 | 2,311 | 2,351 | +8 | +0.3 | 16 | |
2,311 | 2,347 | 2,311 | 2,343 | -18 | -0.8 | 1,077 | |
2,390 | 2,390 | 2,361 | 2,361 | -29 | -1.2 | 3 | |
2,342 | 2,390 | 2,342 | 2,390 | +23 | +1.0 | 19 |