38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 2,628 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,595 | 年初来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,612 | 2,580 | 2,603 | +24 | +0.9 | 420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,249 | 2,174 | 2,204 | +5 | +0.2 | 396 | |
2,176 | 2,208 | 2,176 | 2,199 | +49 | +2.3 | 501 | |
2,068 | 2,150 | 2,068 | 2,150 | +82 | +4.0 | 1,419 | |
2,027 | 2,122 | 2,025 | 2,068 | +14 | +0.7 | 2,107 | |
2,147 | 2,147 | 2,054 | 2,054 | -46 | -2.2 | 66 | |
2,133 | 2,133 | 2,065 | 2,100 | 0 | 0.0 | 139 | |
2,100 | 2,108 | 2,085 | 2,100 | -34 | -1.6 | 1,347 | |
2,195 | 2,195 | 2,134 | 2,134 | -41 | -1.9 | 1,103 | |
2,175 | 2,194 | 2,169 | 2,175 | -24 | -1.1 | 85 | |
2,205 | 2,205 | 2,178 | 2,199 | +14 | +0.6 | 1,977 | |
2,220 | 2,240 | 2,156 | 2,185 | +74 | +3.5 | 346 | |
2,180 | 2,180 | 2,111 | 2,111 | -7 | -0.3 | 281 | |
2,150 | 2,150 | 2,082 | 2,118 | +18 | +0.9 | 712 | |
2,143 | 2,144 | 2,100 | 2,100 | -25 | -1.2 | 1,548 | |
2,122 | 2,149 | 2,118 | 2,125 | +30 | +1.4 | 182 | |
2,138 | 2,138 | 2,095 | 2,095 | -28 | -1.3 | 134 | |
2,128 | 2,142 | 2,123 | 2,123 | -14 | -0.7 | 601 | |
2,168 | 2,168 | 2,137 | 2,137 | -6 | -0.3 | 18 | |
2,189 | 2,189 | 2,125 | 2,143 | -22 | -1.0 | 216 | |
2,170 | 2,170 | 2,165 | 2,165 | -14 | -0.6 | 21 | |
2,148 | 2,179 | 2,145 | 2,179 | +46 | +2.2 | 100 | |
2,121 | 2,133 | 2,121 | 2,133 | 0 | 0.0 | 12 | |
2,182 | 2,182 | 2,125 | 2,133 | -35 | -1.6 | 939 | |
2,168 | 2,168 | 2,168 | 2,168 | 0 | 0.0 | 54 | |
2,191 | 2,191 | 2,165 | 2,168 | -21 | -1.0 | 1,136 | |
2,222 | 2,222 | 2,189 | 2,189 | +17 | +0.8 | 229 | |
2,125 | 2,172 | 2,124 | 2,172 | +41 | +1.9 | 19 | |
2,131 | 2,131 | 2,131 | 2,131 | +11 | +0.5 | 1 | |
2,149 | 2,152 | 2,120 | 2,120 | -15 | -0.7 | 420 | |
2,191 | 2,191 | 2,107 | 2,135 | -10 | -0.5 | 158 |