38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,628 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,545 | 2,484 | 2,545 | +61 | +2.5 | 539 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,557 | 2,415 | 2,431 | -160 | -6.2 | 665 | |
2,400 | 2,591 | 2,400 | 2,591 | +114 | +4.6 | 1,204 | |
2,494 | 2,569 | 2,470 | 2,477 | -75 | -2.9 | 132 | |
2,549 | 2,620 | 2,520 | 2,552 | +29 | +1.1 | 167 | |
2,479 | 2,563 | 2,479 | 2,523 | -6 | -0.2 | 385 | |
2,660 | 2,661 | 2,529 | 2,529 | -121 | -4.6 | 401 | |
2,624 | 2,661 | 2,565 | 2,650 | +113 | +4.5 | 1,364 | |
2,499 | 2,569 | 2,440 | 2,537 | +38 | +1.5 | 281 | |
2,500 | 2,569 | 2,499 | 2,499 | -3 | -0.1 | 152 | |
2,460 | 2,546 | 2,385 | 2,502 | +130 | +5.5 | 1,344 | |
2,340 | 2,452 | 2,330 | 2,372 | +32 | +1.4 | 188 | |
2,462 | 2,462 | 2,300 | 2,340 | -115 | -4.7 | 355 | |
2,487 | 2,540 | 2,399 | 2,455 | -32 | -1.3 | 309 | |
2,386 | 2,501 | 2,384 | 2,487 | +122 | +5.2 | 1,799 | |
2,271 | 2,439 | 2,218 | 2,365 | +76 | +3.3 | 1,502 | |
2,358 | 2,379 | 2,274 | 2,289 | -69 | -2.9 | 1,103 | |
2,362 | 2,450 | 2,302 | 2,358 | +36 | +1.6 | 849 | |
2,345 | 2,366 | 2,242 | 2,322 | +27 | +1.2 | 1,651 | |
2,135 | 2,304 | 2,120 | 2,295 | +162 | +7.6 | 1,748 | |
2,310 | 2,331 | 2,131 | 2,133 | -190 | -8.2 | 11,739 | |
2,339 | 2,392 | 2,303 | 2,323 | -47 | -2.0 | 597 | |
2,351 | 2,370 | 2,250 | 2,370 | -30 | -1.2 | 1,365 | |
2,319 | 2,440 | 2,289 | 2,400 | +73 | +3.1 | 2,623 | |
2,356 | 2,381 | 2,303 | 2,327 | -79 | -3.3 | 4,051 | |
2,480 | 2,480 | 2,396 | 2,406 | -97 | -3.9 | 396 | |
2,583 | 2,585 | 2,488 | 2,503 | -57 | -2.2 | 951 | |
2,534 | 2,574 | 2,482 | 2,560 | +45 | +1.8 | 592 | |
2,512 | 2,530 | 2,480 | 2,515 | -22 | -0.9 | 1,497 | |
2,563 | 2,564 | 2,490 | 2,537 | -11 | -0.4 | 1,265 | |
2,518 | 2,570 | 2,470 | 2,548 | +30 | +1.2 | 903 |