38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.0 | 2,530.0 | 2,475.5 | 2,525.0 | +53.5 | +2.2 | 796,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.0 | 2,960.0 | 2,858.0 | 2,952.0 | +39.0 | +1.3 | 578,500 | |
2,920.0 | 2,962.0 | 2,865.0 | 2,913.0 | +26.0 | +0.9 | 754,900 | |
2,826.0 | 2,890.0 | 2,774.0 | 2,887.0 | +75.0 | +2.7 | 802,500 | |
2,890.0 | 2,892.0 | 2,782.0 | 2,812.0 | -98.0 | -3.4 | 1,122,400 | |
3,015.0 | 3,025.0 | 2,870.0 | 2,910.0 | -105.0 | -3.5 | 1,054,100 | |
3,060.0 | 3,060.0 | 2,952.0 | 3,015.0 | -5.0 | -0.2 | 1,165,600 | |
2,970.0 | 3,150.0 | 2,951.0 | 3,020.0 | -410.0 | -12.0 | 1,678,800 | |
3,270.0 | 3,475.0 | 3,255.0 | 3,430.0 | +130.0 | +3.9 | 709,300 | |
3,385.0 | 3,415.0 | 3,290.0 | 3,300.0 | -105.0 | -3.1 | 581,600 | |
3,345.0 | 3,440.0 | 3,280.0 | 3,405.0 | +65.0 | +1.9 | 644,700 | |
3,425.0 | 3,435.0 | 3,295.0 | 3,340.0 | -100.0 | -2.9 | 655,100 | |
3,300.0 | 3,490.0 | 3,300.0 | 3,440.0 | +225.0 | +7.0 | 889,600 | |
3,370.0 | 3,450.0 | 3,190.0 | 3,215.0 | -125.0 | -3.7 | 772,900 | |
3,210.0 | 3,365.0 | 3,180.0 | 3,340.0 | +60.0 | +1.8 | 476,100 | |
3,185.0 | 3,285.0 | 3,160.0 | 3,280.0 | +125.0 | +4.0 | 700,700 | |
3,060.0 | 3,155.0 | 3,015.0 | 3,155.0 | +85.0 | +2.8 | 695,000 | |
3,075.0 | 3,125.0 | 3,025.0 | 3,070.0 | -5.0 | -0.2 | 687,100 | |
3,035.0 | 3,120.0 | 3,020.0 | 3,075.0 | +50.0 | +1.7 | 762,100 | |
3,010.0 | 3,100.0 | 2,985.0 | 3,025.0 | +27.0 | +0.9 | 1,006,400 | |
2,842.0 | 3,030.0 | 2,829.0 | 2,998.0 | +158.0 | +5.6 | 1,366,700 | |
2,829.0 | 2,962.0 | 2,817.0 | 2,840.0 | +32.0 | +1.1 | 1,877,100 | |
2,779.0 | 2,899.0 | 2,779.0 | 2,808.0 | -17.0 | -0.6 | 1,195,000 | |
2,891.0 | 2,913.0 | 2,825.0 | 2,825.0 | -66.0 | -2.3 | 742,700 | |
2,819.0 | 2,913.0 | 2,813.0 | 2,891.0 | +105.0 | +3.8 | 1,388,400 | |
2,764.0 | 2,997.0 | 2,732.0 | 2,786.0 | +46.0 | +1.7 | 1,869,800 | |
2,794.0 | 2,823.0 | 2,720.0 | 2,740.0 | -89.0 | -3.1 | 1,154,500 | |
2,869.0 | 2,892.0 | 2,787.0 | 2,829.0 | -50.0 | -1.7 | 1,598,200 | |
2,740.0 | 2,899.0 | 2,713.0 | 2,879.0 | +160.0 | +5.9 | 1,984,500 | |
2,912.0 | 2,934.0 | 2,691.0 | 2,719.0 | -180.0 | -6.2 | 1,953,700 | |
2,897.0 | 2,926.0 | 2,845.0 | 2,899.0 | +8.0 | +0.3 | 1,724,400 |