38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.0 | 2,530.0 | 2,475.5 | 2,525.0 | +53.5 | +2.2 | 796,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660.0 | 3,810.0 | 3,610.0 | 3,790.0 | +95.0 | +2.6 | 1,171,700 | |
3,805.0 | 3,810.0 | 3,680.0 | 3,695.0 | -105.0 | -2.8 | 840,200 | |
3,775.0 | 3,840.0 | 3,725.0 | 3,800.0 | +5.0 | +0.1 | 1,179,800 | |
3,755.0 | 3,845.0 | 3,715.0 | 3,795.0 | +30.0 | +0.8 | 1,257,900 | |
3,810.0 | 3,845.0 | 3,685.0 | 3,765.0 | -55.0 | -1.4 | 1,715,100 | |
3,600.0 | 4,015.0 | 3,575.0 | 3,820.0 | +250.0 | +7.0 | 2,163,800 | |
3,595.0 | 3,685.0 | 3,535.0 | 3,570.0 | -25.0 | -0.7 | 1,165,900 | |
3,495.0 | 3,730.0 | 3,350.0 | 3,595.0 | +100.0 | +2.9 | 2,654,800 | |
3,450.0 | 3,500.0 | 3,375.0 | 3,495.0 | +30.0 | +0.9 | 879,000 | |
3,560.0 | 3,565.0 | 3,445.0 | 3,465.0 | -75.0 | -2.1 | 872,100 | |
3,385.0 | 3,550.0 | 3,370.0 | 3,540.0 | +90.0 | +2.6 | 846,100 | |
3,545.0 | 3,650.0 | 3,380.0 | 3,450.0 | 0.0 | 0.0 | 1,680,500 | |
3,435.0 | 3,475.0 | 3,390.0 | 3,450.0 | -60.0 | -1.7 | 273,800 | |
3,460.0 | 3,565.0 | 3,305.0 | 3,510.0 | -35.0 | -1.0 | 973,800 | |
3,685.0 | 3,930.0 | 3,505.0 | 3,545.0 | -150.0 | -4.1 | 1,923,100 | |
3,675.0 | 3,720.0 | 3,560.0 | 3,695.0 | +20.0 | +0.5 | 1,401,700 | |
3,660.0 | 3,730.0 | 3,530.0 | 3,675.0 | +45.0 | +1.2 | 1,922,700 | |
3,770.0 | 3,830.0 | 3,575.0 | 3,630.0 | -110.0 | -2.9 | 2,419,300 | |
3,185.0 | 3,780.0 | 3,140.0 | 3,740.0 | +610.0 | +19.5 | 3,188,400 | |
3,265.0 | 3,350.0 | 3,055.0 | 3,130.0 | -135.0 | -4.1 | 1,270,200 | |
3,235.0 | 3,325.0 | 3,020.0 | 3,265.0 | 0.0 | 0.0 | 1,632,800 | |
3,260.0 | 3,305.0 | 3,160.0 | 3,265.0 | -15.0 | -0.5 | 1,668,400 | |
3,475.0 | 3,605.0 | 3,235.0 | 3,280.0 | -165.0 | -4.8 | 1,286,800 | |
3,365.0 | 3,460.0 | 3,265.0 | 3,445.0 | +35.0 | +1.0 | 978,200 | |
3,350.0 | 3,515.0 | 3,325.0 | 3,410.0 | -40.0 | -1.2 | 1,168,700 | |
3,550.0 | 3,600.0 | 3,380.0 | 3,450.0 | -130.0 | -3.6 | 1,076,200 | |
3,510.0 | 3,640.0 | 3,495.0 | 3,580.0 | +65.0 | +1.8 | 854,700 | |
3,365.0 | 3,535.0 | 3,335.0 | 3,515.0 | +150.0 | +4.5 | 1,064,200 | |
3,320.0 | 3,440.0 | 3,285.0 | 3,365.0 | +60.0 | +1.8 | 1,174,500 | |
3,450.0 | 3,570.0 | 3,265.0 | 3,305.0 | - | - | 1,347,200 |