![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 3,590 | 52週安値 | 2,504 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,950 | 2,877 | 2,933 | +43 | +1.5 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,878 | 1,760 | 1,839 | +64 | +3.6 | 28,200 | |
1,778 | 1,788 | 1,750 | 1,775 | -7 | -0.4 | 17,600 | |
1,790 | 1,792 | 1,750 | 1,782 | +10 | +0.6 | 23,700 | |
1,802 | 1,802 | 1,730 | 1,772 | +7 | +0.4 | 31,200 | |
1,760 | 1,870 | 1,755 | 1,765 | +20 | +1.1 | 49,500 | |
1,724 | 1,757 | 1,724 | 1,745 | +5 | +0.3 | 11,300 | |
1,694 | 1,751 | 1,687 | 1,740 | +35 | +2.1 | 16,900 | |
1,704 | 1,736 | 1,651 | 1,705 | +5 | +0.3 | 27,200 | |
1,700 | 1,752 | 1,641 | 1,700 | +36 | +2.2 | 24,400 | |
1,605 | 1,750 | 1,583 | 1,664 | +19 | +1.2 | 28,000 | |
1,705 | 1,747 | 1,625 | 1,645 | -140 | -7.8 | 22,800 | |
1,700 | 1,788 | 1,660 | 1,785 | +125 | +7.5 | 25,400 | |
1,698 | 1,819 | 1,621 | 1,660 | +13 | +0.8 | 29,700 | |
1,836 | 1,836 | 1,581 | 1,647 | -199 | -10.8 | 54,300 | |
1,731 | 1,869 | 1,731 | 1,846 | +86 | +4.9 | 38,600 | |
1,824 | 1,825 | 1,750 | 1,760 | -110 | -5.9 | 27,400 | |
1,800 | 1,887 | 1,790 | 1,870 | +70 | +3.9 | 47,500 | |
1,822 | 1,837 | 1,770 | 1,800 | -33 | -1.8 | 21,400 | |
1,740 | 1,990 | 1,723 | 1,833 | +82 | +4.7 | 57,000 | |
1,786 | 1,786 | 1,746 | 1,751 | -39 | -2.2 | 15,600 | |
1,780 | 1,848 | 1,768 | 1,790 | +24 | +1.4 | 33,200 | |
1,766 | 1,791 | 1,761 | 1,766 | -2 | -0.1 | 12,100 | |
1,769 | 1,805 | 1,740 | 1,768 | 0 | 0.0 | 27,300 | |
1,771 | 1,771 | 1,768 | 1,768 | -2 | -0.1 | 1,000 | |
1,833 | 1,850 | 1,769 | 1,770 | -45 | -2.5 | 32,100 | |
1,741 | 1,826 | 1,741 | 1,815 | +77 | +4.4 | 33,000 | |
1,754 | 1,795 | 1,700 | 1,738 | -1 | -0.1 | 16,200 | |
1,754 | 1,794 | 1,690 | 1,739 | -43 | -2.4 | 52,600 | |
1,852 | 1,852 | 1,748 | 1,782 | -53 | -2.9 | 26,400 | |
1,752 | 1,850 | 1,752 | 1,835 | +71 | +4.0 | 27,200 |