38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,590 | 52週安値 | 2,504 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,950 | 2,877 | 2,933 | +43 | +1.5 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,955 | 3,600 | 3,815 | +155 | +4.2 | 46,900 | |
3,535 | 3,740 | 3,405 | 3,660 | +125 | +3.5 | 48,400 | |
3,835 | 3,835 | 3,325 | 3,535 | -295 | -7.7 | 88,100 | |
3,680 | 3,830 | 3,590 | 3,830 | +80 | +2.1 | 65,700 | |
3,870 | 3,880 | 3,600 | 3,750 | -90 | -2.3 | 30,200 | |
3,900 | 4,085 | 3,740 | 3,840 | +115 | +3.1 | 97,600 | |
3,760 | 3,805 | 3,455 | 3,725 | -30 | -0.8 | 77,800 | |
4,030 | 4,115 | 3,755 | 3,755 | -305 | -7.5 | 59,900 | |
4,615 | 4,640 | 3,660 | 4,060 | -485 | -10.7 | 176,400 | |
4,020 | 4,645 | 3,945 | 4,545 | +475 | +11.7 | 93,800 | |
4,310 | 4,400 | 3,850 | 4,070 | -230 | -5.3 | 70,300 | |
4,060 | 4,530 | 4,060 | 4,300 | +310 | +7.8 | 137,900 | |
3,825 | 4,365 | 3,825 | 3,990 | +190 | +5.0 | 125,900 | |
3,605 | 3,920 | 3,570 | 3,800 | +265 | +7.5 | 70,700 | |
3,905 | 3,940 | 3,450 | 3,535 | -385 | -9.8 | 93,200 | |
3,685 | 4,070 | 3,630 | 3,920 | +305 | +8.4 | 91,900 | |
3,050 | 4,100 | 3,050 | 3,615 | +590 | +19.5 | 200,100 | |
2,990 | 3,265 | 2,879 | 3,025 | +48 | +1.6 | 61,500 | |
2,966 | 3,245 | 2,855 | 2,977 | +111 | +3.9 | 78,100 | |
2,757 | 2,950 | 2,716 | 2,866 | +109 | +4.0 | 90,800 | |
2,806 | 2,900 | 2,744 | 2,757 | -14 | -0.5 | 62,600 | |
2,813 | 3,000 | 2,751 | 2,771 | 0 | 0.0 | 97,600 | |
2,721 | 3,300 | 2,412 | 2,771 | +130 | +4.9 | 259,500 | |
2,442 | 2,692 | 2,442 | 2,641 | +153 | +6.1 | 30,900 | |
2,341 | 2,548 | 2,335 | 2,488 | +134 | +5.7 | 20,900 | |
2,424 | 2,460 | 2,326 | 2,354 | -33 | -1.4 | 19,300 | |
2,280 | 2,756 | 2,275 | 2,387 | +87 | +3.8 | 82,200 | |
2,249 | 2,350 | 2,050 | 2,300 | +101 | +4.6 | 82,600 | |
1,964 | 2,857 | 1,957 | 2,199 | +235 | +12.0 | 242,200 | |
1,840 | 1,994 | 1,833 | 1,964 | +125 | +6.8 | 84,300 |