![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,590 | 52週安値 | 2,504 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927 | 2,927 | 2,879 | 2,890 | +3 | +0.1 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,655 | 3,065 | 3,320 | -290 | -8.0 | 76,800 | |
3,600 | 3,670 | 3,535 | 3,610 | +40 | +1.1 | 23,700 | |
3,590 | 3,780 | 3,535 | 3,570 | +45 | +1.3 | 61,300 | |
3,570 | 3,650 | 3,350 | 3,525 | -70 | -1.9 | 51,600 | |
3,715 | 3,740 | 3,440 | 3,595 | -30 | -0.8 | 63,400 | |
3,490 | 3,745 | 3,405 | 3,625 | +130 | +3.7 | 88,500 | |
3,100 | 3,700 | 3,020 | 3,495 | +420 | +13.7 | 92,900 | |
3,005 | 3,160 | 2,907 | 3,075 | +60 | +2.0 | 34,600 | |
3,080 | 3,130 | 2,930 | 3,015 | -55 | -1.8 | 22,200 | |
2,931 | 3,200 | 2,790 | 3,070 | +155 | +5.3 | 74,400 | |
3,195 | 3,195 | 2,854 | 2,915 | -210 | -6.7 | 53,200 | |
3,250 | 3,315 | 3,000 | 3,125 | -135 | -4.1 | 58,600 | |
3,320 | 3,320 | 3,205 | 3,260 | +10 | +0.3 | 6,800 | |
3,265 | 3,330 | 2,929 | 3,250 | -40 | -1.2 | 53,300 | |
3,350 | 3,400 | 3,080 | 3,290 | -60 | -1.8 | 38,700 | |
3,275 | 3,420 | 3,095 | 3,350 | +75 | +2.3 | 65,200 | |
3,410 | 3,415 | 3,250 | 3,275 | -135 | -4.0 | 55,100 | |
3,400 | 3,500 | 3,360 | 3,410 | -115 | -3.3 | 38,000 | |
3,495 | 3,580 | 3,455 | 3,525 | +15 | +0.4 | 35,300 | |
3,495 | 3,600 | 3,430 | 3,510 | +15 | +0.4 | 29,400 | |
3,530 | 3,580 | 3,375 | 3,495 | +45 | +1.3 | 24,900 | |
3,500 | 3,660 | 3,405 | 3,450 | -5 | -0.1 | 38,500 | |
3,725 | 3,740 | 3,360 | 3,455 | -250 | -6.7 | 75,800 | |
3,730 | 3,885 | 3,600 | 3,705 | -5 | -0.1 | 40,300 | |
3,655 | 3,980 | 3,655 | 3,710 | +55 | +1.5 | 70,800 | |
3,390 | 3,675 | 3,350 | 3,655 | +195 | +5.6 | 32,000 | |
3,725 | 3,725 | 3,410 | 3,460 | -230 | -6.2 | 47,000 | |
3,795 | 3,915 | 3,605 | 3,690 | -70 | -1.9 | 42,800 | |
3,795 | 3,895 | 3,730 | 3,760 | -55 | -1.4 | 19,600 | |
3,650 | 3,955 | 3,600 | 3,815 | +155 | +4.2 | 46,900 |