38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,590 | 52週安値 | 2,504 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,950 | 2,877 | 2,933 | +43 | +1.5 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,624 | 2,400 | 2,524 | -17 | -0.7 | 38,200 | |
2,620 | 2,687 | 2,488 | 2,541 | -97 | -3.7 | 37,600 | |
2,590 | 2,708 | 2,580 | 2,638 | -52 | -1.9 | 15,500 | |
2,770 | 2,800 | 2,651 | 2,690 | -75 | -2.7 | 13,400 | |
2,395 | 2,765 | 2,395 | 2,765 | +325 | +13.3 | 20,800 | |
2,635 | 2,806 | 2,406 | 2,440 | -195 | -7.4 | 35,000 | |
2,590 | 2,679 | 2,557 | 2,635 | +46 | +1.8 | 15,700 | |
2,667 | 2,683 | 2,550 | 2,589 | -92 | -3.4 | 17,500 | |
2,795 | 2,876 | 2,620 | 2,681 | -112 | -4.0 | 37,200 | |
2,895 | 2,948 | 2,680 | 2,793 | -52 | -1.8 | 35,500 | |
2,684 | 2,900 | 2,684 | 2,845 | +126 | +4.6 | 74,200 | |
2,725 | 2,789 | 2,690 | 2,719 | -10 | -0.4 | 23,200 | |
2,699 | 2,827 | 2,699 | 2,729 | +77 | +2.9 | 39,000 | |
2,707 | 2,875 | 2,623 | 2,652 | -128 | -4.6 | 135,300 | |
2,795 | 2,943 | 2,730 | 2,780 | +24 | +0.9 | 42,900 | |
2,853 | 2,964 | 2,721 | 2,756 | -125 | -4.3 | 39,200 | |
3,125 | 3,125 | 2,850 | 2,881 | -244 | -7.8 | 71,000 | |
3,145 | 3,320 | 3,105 | 3,125 | -20 | -0.6 | 112,600 | |
3,185 | 3,250 | 3,070 | 3,145 | -30 | -0.9 | 46,500 | |
3,130 | 3,185 | 3,045 | 3,175 | +70 | +2.3 | 28,000 | |
3,000 | 3,135 | 3,000 | 3,105 | +80 | +2.6 | 27,200 | |
3,100 | 3,145 | 2,963 | 3,025 | -5 | -0.2 | 48,700 | |
3,205 | 3,210 | 2,965 | 3,030 | -140 | -4.4 | 70,200 | |
3,040 | 3,275 | 3,000 | 3,170 | +20 | +0.6 | 71,900 | |
2,911 | 3,260 | 2,867 | 3,150 | +272 | +9.5 | 141,200 | |
2,868 | 2,910 | 2,805 | 2,878 | +75 | +2.7 | 39,500 | |
2,900 | 2,930 | 2,749 | 2,803 | -78 | -2.7 | 49,400 | |
2,716 | 2,888 | 2,632 | 2,881 | +158 | +5.8 | 91,400 | |
3,000 | 3,000 | 2,710 | 2,723 | -277 | -9.2 | 113,700 | |
3,220 | 3,220 | 2,929 | 3,000 | -220 | -6.8 | 54,600 |