38,596.47 | -36.55 | 159.35 | +0.43 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.28% | 0.77% | -0.24% |
52週高値 | 3,590 | 52週安値 | 2,504 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,950 | 2,877 | 2,933 | +43 | +1.5 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492 | 2,536 | 2,410 | 2,419 | -65 | -2.6 | 48,500 | |
2,487 | 2,495 | 2,467 | 2,484 | +23 | +0.9 | 19,800 | |
2,470 | 2,494 | 2,430 | 2,461 | -9 | -0.4 | 18,200 | |
2,501 | 2,541 | 2,435 | 2,470 | -30 | -1.2 | 31,400 | |
2,554 | 2,554 | 2,475 | 2,500 | -42 | -1.7 | 106,200 | |
2,550 | 2,589 | 2,529 | 2,542 | +1 | 0.0 | 112,300 | |
2,569 | 2,619 | 2,500 | 2,541 | -96 | -3.6 | 65,500 | |
2,506 | 2,799 | 2,438 | 2,637 | +131 | +5.2 | 135,800 | |
2,563 | 2,613 | 2,494 | 2,506 | -57 | -2.2 | 23,700 | |
2,598 | 2,680 | 2,561 | 2,563 | -17 | -0.7 | 30,200 | |
2,489 | 2,649 | 2,460 | 2,580 | +91 | +3.7 | 51,600 | |
2,422 | 2,489 | 2,366 | 2,489 | +88 | +3.7 | 19,700 | |
2,451 | 2,466 | 2,360 | 2,401 | -50 | -2.0 | 11,600 | |
2,500 | 2,529 | 2,429 | 2,451 | -29 | -1.2 | 22,500 | |
2,437 | 2,484 | 2,393 | 2,480 | +60 | +2.5 | 5,500 | |
2,436 | 2,450 | 2,420 | 2,420 | -21 | -0.9 | 3,100 | |
2,479 | 2,494 | 2,440 | 2,441 | -26 | -1.1 | 5,300 | |
2,425 | 2,486 | 2,311 | 2,467 | +42 | +1.7 | 22,100 | |
2,397 | 2,438 | 2,272 | 2,425 | +65 | +2.8 | 41,100 | |
2,342 | 2,410 | 2,316 | 2,360 | +30 | +1.3 | 18,300 | |
2,386 | 2,388 | 2,308 | 2,330 | -22 | -0.9 | 27,900 | |
2,446 | 2,446 | 2,352 | 2,352 | -63 | -2.6 | 13,100 | |
2,401 | 2,471 | 2,382 | 2,415 | +15 | +0.6 | 35,300 | |
2,445 | 2,518 | 2,400 | 2,400 | -13 | -0.5 | 25,400 | |
2,392 | 2,494 | 2,332 | 2,413 | +3 | +0.1 | 16,400 | |
2,437 | 2,481 | 2,401 | 2,410 | -35 | -1.4 | 6,900 | |
2,448 | 2,585 | 2,437 | 2,445 | -40 | -1.6 | 24,400 | |
2,413 | 2,499 | 2,413 | 2,485 | +60 | +2.5 | 10,200 | |
2,453 | 2,479 | 2,354 | 2,425 | -71 | -2.8 | 9,500 | |
2,349 | 2,532 | 2,322 | 2,496 | +179 | +7.7 | 15,300 |