![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,590 | 52週安値 | 2,504 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,950 | 2,877 | 2,933 | +43 | +1.5 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,780 | 1,660 | 1,697 | -93 | -5.2 | 7,800 | |
1,737 | 1,838 | 1,700 | 1,790 | +53 | +3.1 | 36,600 | |
1,605 | 1,940 | 1,542 | 1,737 | +179 | +11.5 | 99,200 | |
1,370 | 1,563 | 1,361 | 1,558 | +158 | +11.3 | 33,900 | |
1,380 | 1,435 | 1,300 | 1,400 | +16 | +1.2 | 14,400 | |
1,440 | 1,475 | 1,384 | 1,384 | -56 | -3.9 | 9,600 | |
1,486 | 1,486 | 1,400 | 1,440 | -50 | -3.4 | 19,700 | |
1,470 | 1,492 | 1,401 | 1,490 | +40 | +2.8 | 19,900 | |
1,494 | 1,503 | 1,430 | 1,450 | -56 | -3.7 | 15,800 | |
1,504 | 1,722 | 1,440 | 1,506 | +2 | +0.1 | 34,900 | |
1,510 | 1,510 | 1,387 | 1,504 | -1 | -0.1 | 4,100 | |
1,355 | 1,505 | 1,355 | 1,505 | +155 | +11.5 | 31,900 | |
1,449 | 1,449 | 1,350 | 1,350 | -99 | -6.8 | 5,900 | |
1,472 | 1,479 | 1,376 | 1,449 | +97 | +7.2 | 10,900 | |
1,271 | 1,352 | 1,271 | 1,352 | +51 | +3.9 | 2,200 | |
1,324 | 1,383 | 1,100 | 1,301 | +16 | +1.2 | 46,900 | |
1,406 | 1,631 | 1,219 | 1,285 | -127 | -9.0 | 83,400 | |
1,378 | 1,494 | 1,220 | 1,412 | -78 | -5.2 | 38,700 | |
1,550 | 1,574 | 1,337 | 1,490 | -100 | -6.3 | 42,600 | |
1,869 | 1,869 | 1,544 | 1,590 | -280 | -15.0 | 38,200 | |
1,872 | 1,933 | 1,805 | 1,870 | 0 | 0.0 | 25,800 | |
1,880 | 1,919 | 1,840 | 1,870 | +51 | +2.8 | 37,300 | |
1,782 | 1,978 | 1,730 | 1,819 | -3 | -0.2 | 56,500 | |
1,900 | 1,900 | 1,754 | 1,822 | -58 | -3.1 | 12,800 | |
1,812 | 1,920 | 1,721 | 1,880 | +69 | +3.8 | 32,100 | |
1,795 | 1,899 | 1,794 | 1,811 | +15 | +0.8 | 6,700 | |
1,891 | 1,901 | 1,660 | 1,796 | -135 | -7.0 | 7,900 | |
1,978 | 2,000 | 1,898 | 1,931 | -44 | -2.2 | 27,800 | |
1,770 | 2,050 | 1,765 | 1,975 | +205 | +11.6 | 51,900 | |
1,650 | 1,770 | 1,640 | 1,770 | - | - | 32,600 |