![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 43,000 | 52週安値 | 29,460 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,000 | 36,000 | 35,900 | 35,900 | -630 | -1.7 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,500 | 21,500 | 21,220 | 21,220 | -110 | -0.5 | 32 | |
21,000 | 21,330 | 21,000 | 21,330 | +700 | +3.4 | 112 | |
20,680 | 20,800 | 20,630 | 20,630 | +1,280 | +6.6 | 14 | |
19,350 | 19,350 | 19,350 | 19,350 | - | - | 2 | |
- | - | - | 19,230 | - | - | 0 | |
- | - | - | 19,230 | - | - | 0 | |
19,230 | 19,230 | 19,230 | 19,230 | -60 | -0.3 | 4 | |
19,290 | 19,290 | 19,290 | 19,290 | - | - | 1 | |
- | - | - | 19,000 | - | - | 0 | |
18,180 | 19,000 | 18,180 | 19,000 | +1,000 | +5.6 | 50 | |
19,060 | 20,100 | 17,940 | 18,000 | -490 | -2.7 | 28 | |
17,570 | 18,660 | 17,570 | 18,490 | +1,190 | +6.9 | 7 | |
16,600 | 17,300 | 16,450 | 17,300 | +800 | +4.8 | 42 | |
19,190 | 19,190 | 16,500 | 16,500 | -3,050 | -15.6 | 57 | |
20,430 | 20,490 | 19,540 | 19,550 | -440 | -2.2 | 84 | |
22,160 | 22,160 | 19,990 | 19,990 | -2,450 | -10.9 | 136 | |
22,570 | 22,570 | 22,440 | 22,440 | -410 | -1.8 | 2 | |
22,870 | 22,870 | 22,850 | 22,850 | -110 | -0.5 | 9 | |
22,920 | 23,030 | 22,920 | 22,960 | - | - | 18 |