38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 43,000 | 52週安値 | 29,460 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,000 | 36,000 | 35,900 | 35,900 | -630 | -1.7 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,060 | 24,800 | 23,720 | 24,410 | +260 | +1.1 | 71 | |
23,770 | 24,200 | 23,730 | 24,150 | +450 | +1.9 | 30 | |
23,860 | 23,860 | 23,450 | 23,700 | -120 | -0.5 | 100 | |
23,850 | 23,960 | 23,820 | 23,820 | +230 | +1.0 | 81 | |
23,660 | 23,660 | 23,370 | 23,590 | -80 | -0.3 | 12 | |
23,910 | 23,910 | 23,520 | 23,670 | 0 | 0.0 | 12 | |
23,670 | 23,670 | 23,670 | 23,670 | +680 | +3.0 | 1 | |
22,990 | 22,990 | 22,990 | 22,990 | +350 | +1.5 | 15 | |
22,310 | 22,650 | 22,310 | 22,640 | +460 | +2.1 | 26 | |
22,180 | 22,180 | 22,180 | 22,180 | +780 | +3.6 | 11 | |
21,500 | 21,500 | 21,400 | 21,400 | - | - | 4 | |
- | - | - | 21,970 | - | - | 0 | |
21,970 | 21,970 | 21,970 | 21,970 | +80 | +0.4 | 1 | |
21,890 | 21,890 | 21,890 | 21,890 | +70 | +0.3 | 30 | |
21,670 | 21,820 | 21,670 | 21,820 | +210 | +1.0 | 2 | |
21,570 | 21,610 | 21,570 | 21,610 | +20 | +0.1 | 199 | |
21,690 | 21,690 | 21,570 | 21,590 | +390 | +1.8 | 804 | |
21,340 | 21,340 | 21,200 | 21,200 | -140 | -0.7 | 106 | |
21,330 | 21,670 | 21,330 | 21,340 | +160 | +0.8 | 20 | |
21,230 | 21,260 | 21,180 | 21,180 | -50 | -0.2 | 256 | |
21,490 | 21,490 | 21,230 | 21,230 | -300 | -1.4 | 22 | |
21,490 | 21,530 | 21,490 | 21,530 | +1,160 | +5.7 | 2 | |
20,070 | 20,370 | 20,070 | 20,370 | +370 | +1.8 | 46 | |
21,810 | 21,810 | 20,000 | 20,000 | -820 | -3.9 | 12 | |
21,250 | 21,250 | 20,820 | 20,820 | +60 | +0.3 | 3 | |
20,770 | 20,770 | 20,760 | 20,760 | +110 | +0.5 | 41 | |
20,650 | 20,650 | 20,650 | 20,650 | +140 | +0.7 | 1 | |
20,620 | 20,620 | 20,510 | 20,510 | -240 | -1.2 | 2 | |
20,930 | 20,930 | 20,750 | 20,750 | -360 | -1.7 | 2 | |
21,120 | 21,120 | 21,110 | 21,110 | -110 | -0.5 | 2 |