![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 43,000 | 52週安値 | 29,460 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,000 | 36,000 | 35,900 | 35,900 | -630 | -1.7 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,390 | 27,555 | 27,390 | 27,555 | +235 | +0.9 | 104 | |
26,345 | 27,330 | 26,345 | 27,320 | +475 | +1.8 | 61 | |
26,795 | 26,870 | 26,795 | 26,845 | +515 | +2.0 | 3 | |
26,330 | 26,330 | 26,330 | 26,330 | -15 | -0.1 | 1 | |
26,180 | 26,345 | 26,180 | 26,345 | +475 | +1.8 | 5 | |
25,705 | 25,870 | 25,705 | 25,870 | +480 | +1.9 | 2 | |
26,450 | 26,450 | 25,390 | 25,390 | -1,780 | -6.6 | 4 | |
27,005 | 27,450 | 27,005 | 27,170 | - | - | 16 | |
- | - | - | 26,400 | - | - | 0 | |
- | - | - | 26,400 | - | - | 0 | |
26,400 | 26,400 | 26,400 | 26,400 | +30 | +0.1 | 1 | |
26,420 | 26,420 | 26,370 | 26,370 | +130 | +0.5 | 3 | |
26,240 | 26,240 | 26,240 | 26,240 | -100 | -0.4 | 1 | |
26,155 | 26,340 | 26,155 | 26,340 | - | - | 11 | |
- | - | - | 25,200 | - | - | 0 | |
25,200 | 25,200 | 25,200 | 25,200 | - | - | 3 | |
- | - | - | 25,280 | - | - | 0 | |
26,555 | 26,555 | 25,150 | 25,280 | - | - | 154 | |
- | - | - | 26,055 | - | - | 0 | |
26,225 | 26,225 | 26,055 | 26,055 | +145 | +0.6 | 4 | |
25,910 | 25,910 | 25,910 | 25,910 | -65 | -0.3 | 6 | |
25,975 | 25,975 | 25,975 | 25,975 | -895 | -3.3 | 12 | |
26,540 | 26,870 | 26,540 | 26,870 | +730 | +2.8 | 11 | |
26,405 | 26,405 | 26,010 | 26,140 | +235 | +0.9 | 4 | |
26,250 | 26,275 | 25,905 | 25,905 | +130 | +0.5 | 4 | |
26,120 | 26,120 | 25,775 | 25,775 | +120 | +0.5 | 2 | |
25,620 | 25,885 | 25,465 | 25,655 | +250 | +1.0 | 29 | |
25,500 | 25,500 | 25,405 | 25,405 | - | - | 3 | |
- | - | - | 25,020 | - | - | 0 | |
- | - | - | 25,020 | - | - | 0 |