38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,590 | 39,780 | 39,200 | 39,370 | +460 | +1.2 | 23,925 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,090 | 23,090 | 23,060 | 23,070 | +260 | +1.1 | 4,306 | |
22,810 | 22,810 | 22,810 | 22,810 | +90 | +0.4 | 1,300 | |
22,700 | 22,850 | 22,700 | 22,720 | +700 | +3.2 | 2,996 | |
21,590 | 22,030 | 21,590 | 22,020 | +390 | +1.8 | 10,043 | |
21,560 | 21,630 | 21,520 | 21,630 | -430 | -1.9 | 10,718 | |
22,060 | 22,060 | 22,060 | 22,060 | +20 | +0.1 | 1 | |
22,040 | 22,040 | 22,040 | 22,040 | +30 | +0.1 | 1 | |
21,450 | 22,010 | 21,450 | 22,010 | +790 | +3.7 | 340 | |
20,680 | 21,300 | 20,610 | 21,220 | +500 | +2.4 | 255 | |
20,270 | 20,720 | 20,240 | 20,720 | -10 | -0.0 | 16,508 | |
20,610 | 20,750 | 20,550 | 20,730 | +320 | +1.6 | 4,227 | |
20,610 | 20,760 | 20,300 | 20,410 | -280 | -1.4 | 5,654 | |
21,030 | 21,030 | 20,290 | 20,690 | -590 | -2.8 | 11,374 | |
21,770 | 21,980 | 21,240 | 21,280 | -670 | -3.1 | 24,716 | |
21,600 | 21,950 | 21,600 | 21,950 | +280 | +1.3 | 20 | |
21,350 | 21,670 | 21,350 | 21,670 | -110 | -0.5 | 11 | |
21,780 | 21,780 | 21,780 | 21,780 | -90 | -0.4 | 1,600 | |
21,950 | 21,990 | 21,870 | 21,870 | +420 | +2.0 | 222 | |
21,400 | 21,470 | 21,300 | 21,450 | +160 | +0.8 | 65 | |
21,290 | 21,290 | 21,290 | 21,290 | -10 | -0.0 | 40 | |
21,300 | 21,300 | 21,300 | 21,300 | - | - | 21 | |
- | - | - | 21,210 | - | - | 0 | |
21,370 | 21,370 | 21,210 | 21,210 | +40 | +0.2 | 8 | |
21,140 | 21,170 | 21,140 | 21,170 | -190 | -0.9 | 23 | |
21,360 | 21,360 | 21,360 | 21,360 | -230 | -1.1 | 5 | |
21,620 | 21,620 | 21,590 | 21,590 | -710 | -3.2 | 1,855 | |
22,420 | 22,420 | 22,300 | 22,300 | - | - | 24 | |
- | - | - | 22,000 | - | - | 0 | |
22,000 | 22,000 | 22,000 | 22,000 | +60 | +0.3 | 23 | |
21,750 | 21,940 | 21,750 | 21,940 | +540 | +2.5 | 8 |