38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,910 | 39,600 | 38,690 | 39,340 | +260 | +0.7 | 14,508 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 29,270 | - | - | 0 | |
28,910 | 29,300 | 28,200 | 29,270 | -140 | -0.5 | 59,480 | |
29,410 | 29,410 | 29,410 | 29,410 | +10 | 0.0 | 4 | |
29,590 | 29,590 | 29,400 | 29,400 | +110 | +0.4 | 6 | |
29,060 | 29,290 | 29,060 | 29,290 | -110 | -0.4 | 93 | |
28,610 | 29,400 | 28,610 | 29,400 | +640 | +2.2 | 29 | |
28,700 | 28,760 | 28,200 | 28,760 | +960 | +3.5 | 25 | |
29,290 | 29,290 | 27,800 | 27,800 | -1,960 | -6.6 | 65 | |
29,370 | 29,780 | 29,370 | 29,760 | +560 | +1.9 | 2,003 | |
29,410 | 29,500 | 29,200 | 29,200 | -120 | -0.4 | 46 | |
29,700 | 29,700 | 28,780 | 29,320 | -730 | -2.4 | 63 | |
30,200 | 30,200 | 29,930 | 30,050 | -150 | -0.5 | 2,228 | |
30,450 | 30,550 | 29,980 | 30,200 | 0 | 0.0 | 201 | |
29,700 | 30,200 | 29,510 | 30,200 | +830 | +2.8 | 223 | |
29,550 | 29,570 | 28,610 | 29,370 | -780 | -2.6 | 87 | |
30,000 | 30,650 | 29,960 | 30,150 | +290 | +1.0 | 91 | |
29,440 | 29,900 | 28,870 | 29,860 | +1,010 | +3.5 | 3,143 | |
29,770 | 29,830 | 28,530 | 28,850 | -540 | -1.8 | 6,160 | |
30,400 | 30,400 | 29,290 | 29,390 | -710 | -2.4 | 151 | |
29,870 | 30,950 | 29,870 | 30,100 | +460 | +1.6 | 601 | |
29,200 | 29,910 | 29,200 | 29,640 | +530 | +1.8 | 156 | |
27,990 | 29,110 | 27,990 | 29,110 | +1,030 | +3.7 | 94 | |
29,120 | 29,120 | 28,080 | 28,080 | -840 | -2.9 | 171 | |
28,570 | 29,210 | 28,540 | 28,920 | - | - | 17 | |
- | - | - | 28,080 | - | - | 0 | |
27,810 | 28,080 | 27,380 | 28,080 | +270 | +1.0 | 11 | |
27,070 | 27,810 | 27,070 | 27,810 | +820 | +3.0 | 602 | |
26,890 | 27,030 | 26,790 | 26,990 | -110 | -0.4 | 20 | |
27,070 | 27,100 | 27,070 | 27,100 | +40 | +0.1 | 2,203 | |
26,940 | 27,100 | 26,940 | 27,060 | -40 | -0.1 | 4 |