38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,590 | 39,780 | 39,200 | 39,370 | +460 | +1.2 | 23,925 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,890 | 27,030 | 26,790 | 26,990 | -110 | -0.4 | 20 | |
27,070 | 27,100 | 27,070 | 27,100 | +40 | +0.1 | 2,203 | |
26,940 | 27,100 | 26,940 | 27,060 | -40 | -0.1 | 4 | |
26,940 | 27,100 | 26,750 | 27,100 | +330 | +1.2 | 29 | |
26,280 | 26,900 | 26,280 | 26,770 | +830 | +3.2 | 27 | |
26,010 | 26,390 | 25,940 | 25,940 | +330 | +1.3 | 147 | |
25,550 | 25,820 | 25,190 | 25,610 | +1,220 | +5.0 | 2,451 | |
24,280 | 24,430 | 24,280 | 24,390 | - | - | 21 | |
- | - | - | 23,190 | - | - | 0 | |
- | - | - | 23,190 | - | - | 0 | |
- | - | - | 23,190 | - | - | 0 | |
- | - | - | 23,190 | - | - | 0 | |
- | - | - | 23,190 | - | - | 0 | |
23,190 | 23,190 | 23,190 | 23,190 | - | - | 3,000 | |
- | - | - | 23,400 | - | - | 0 | |
23,230 | 23,400 | 23,230 | 23,400 | -330 | -1.4 | 24 | |
23,350 | 23,730 | 23,310 | 23,730 | +330 | +1.4 | 563 | |
23,020 | 23,410 | 23,020 | 23,400 | +340 | +1.5 | 18 | |
23,210 | 23,210 | 23,060 | 23,060 | -330 | -1.4 | 406 | |
22,860 | 23,400 | 22,860 | 23,390 | +680 | +3.0 | 2,586 | |
22,480 | 22,710 | 22,480 | 22,710 | +700 | +3.2 | 16 | |
22,860 | 22,860 | 22,010 | 22,010 | -1,070 | -4.6 | 2,536 | |
23,080 | 23,080 | 23,080 | 23,080 | -60 | -0.3 | 1 | |
22,940 | 23,270 | 22,940 | 23,140 | - | - | 2,923 | |
- | - | - | 22,750 | - | - | 0 | |
22,730 | 22,750 | 22,730 | 22,750 | +160 | +0.7 | 2 | |
22,590 | 22,590 | 22,590 | 22,590 | +340 | +1.5 | 2,008 | |
22,420 | 22,420 | 22,250 | 22,250 | -540 | -2.4 | 274 | |
23,450 | 23,450 | 22,790 | 22,790 | -100 | -0.4 | 121 | |
22,550 | 23,240 | 22,550 | 22,890 | +810 | +3.7 | 6,046 |