38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,590 | 39,780 | 39,200 | 39,370 | +460 | +1.2 | 23,925 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 28,840 | 28,045 | 28,105 | -350 | -1.2 | 47 | |
27,845 | 28,455 | 27,500 | 28,455 | +635 | +2.3 | 54 | |
28,140 | 28,280 | 27,820 | 27,820 | -1,030 | -3.6 | 64 | |
29,000 | 29,000 | 28,600 | 28,850 | -360 | -1.2 | 10,019 | |
28,865 | 29,430 | 28,865 | 29,210 | +530 | +1.8 | 41 | |
28,675 | 28,705 | 28,290 | 28,680 | +210 | +0.7 | 5,370 | |
28,190 | 28,470 | 28,190 | 28,470 | +40 | +0.1 | 7,106 | |
28,220 | 28,430 | 28,130 | 28,430 | +210 | +0.7 | 368 | |
28,220 | 28,220 | 28,220 | 28,220 | +1,335 | +5.0 | 13 | |
26,885 | 26,885 | 26,885 | 26,885 | -185 | -0.7 | 4 | |
26,930 | 27,070 | 26,575 | 27,070 | +185 | +0.7 | 440 | |
27,270 | 27,365 | 26,885 | 26,885 | +815 | +3.1 | 7,634 | |
26,615 | 26,615 | 26,000 | 26,070 | -155 | -0.6 | 1,988 | |
27,420 | 27,425 | 26,225 | 26,225 | -2,060 | -7.3 | 2,692 | |
28,000 | 28,740 | 28,000 | 28,285 | +95 | +0.3 | 2,013 | |
27,645 | 28,200 | 27,645 | 28,190 | +775 | +2.8 | 14,561 | |
27,295 | 27,425 | 27,120 | 27,415 | +485 | +1.8 | 1,149 | |
27,270 | 27,350 | 26,595 | 26,930 | +60 | +0.2 | 76 | |
26,825 | 26,870 | 26,260 | 26,870 | -525 | -1.9 | 82 | |
27,260 | 27,395 | 27,020 | 27,395 | +360 | +1.3 | 94 | |
26,990 | 27,175 | 26,510 | 27,035 | -920 | -3.3 | 2,007 | |
27,100 | 27,955 | 27,100 | 27,955 | +395 | +1.4 | 58 | |
27,290 | 27,560 | 26,750 | 27,560 | +220 | +0.8 | 8 | |
28,100 | 28,280 | 27,195 | 27,340 | -710 | -2.5 | 462 | |
28,205 | 28,665 | 28,050 | 28,050 | -280 | -1.0 | 11,312 | |
27,330 | 28,330 | 27,330 | 28,330 | +1,320 | +4.9 | 5,050 | |
25,590 | 27,010 | 25,590 | 27,010 | +1,165 | +4.5 | 8,644 | |
25,665 | 25,845 | 24,960 | 25,845 | -240 | -0.9 | 2,090 | |
26,650 | 27,200 | 26,055 | 26,085 | -550 | -2.1 | 2,583 | |
27,160 | 27,160 | 25,955 | 26,635 | -1,015 | -3.7 | 8,689 |