38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,590 | 39,780 | 39,200 | 39,370 | +460 | +1.2 | 23,925 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,670 | 28,670 | 28,670 | 28,670 | +710 | +2.5 | 1 | |
28,720 | 28,720 | 27,960 | 27,960 | -585 | -2.0 | 2,871 | |
28,530 | 28,610 | 28,530 | 28,545 | +1,005 | +3.6 | 115 | |
27,540 | 27,575 | 27,395 | 27,540 | -40 | -0.1 | 2,006 | |
28,050 | 28,050 | 26,910 | 27,580 | -835 | -2.9 | 4,007 | |
28,460 | 28,615 | 28,415 | 28,415 | +345 | +1.2 | 62 | |
27,590 | 28,480 | 27,585 | 28,070 | +580 | +2.1 | 9,639 | |
27,320 | 27,560 | 27,320 | 27,490 | -370 | -1.3 | 2,327 | |
28,045 | 28,045 | 27,780 | 27,860 | -280 | -1.0 | 758 | |
28,240 | 28,245 | 28,110 | 28,140 | +230 | +0.8 | 143 | |
27,850 | 28,020 | 27,850 | 27,910 | +45 | +0.2 | 19 | |
27,395 | 27,945 | 27,395 | 27,865 | +945 | +3.5 | 35 | |
26,260 | 27,285 | 26,260 | 26,920 | +315 | +1.2 | 209 | |
26,870 | 26,920 | 26,595 | 26,605 | +155 | +0.6 | 46 | |
26,340 | 26,450 | 26,165 | 26,450 | -165 | -0.6 | 3,105 | |
27,000 | 27,000 | 26,460 | 26,615 | -320 | -1.2 | 2,008 | |
27,730 | 27,770 | 26,855 | 26,935 | -1,195 | -4.2 | 17,605 | |
28,405 | 28,405 | 28,130 | 28,130 | -190 | -0.7 | 296 | |
28,215 | 28,320 | 27,895 | 28,320 | -175 | -0.6 | 5,673 | |
28,495 | 28,495 | 28,495 | 28,495 | -335 | -1.2 | 1 | |
28,490 | 28,915 | 28,490 | 28,830 | +470 | +1.7 | 14 | |
28,660 | 28,660 | 28,345 | 28,360 | -280 | -1.0 | 3,314 | |
27,870 | 28,640 | 27,835 | 28,640 | +1,010 | +3.7 | 2,082 | |
27,950 | 28,080 | 27,540 | 27,630 | +45 | +0.2 | 1,025 | |
27,535 | 27,935 | 27,535 | 27,585 | +145 | +0.5 | 1,029 | |
27,190 | 27,765 | 27,190 | 27,440 | +465 | +1.7 | 54 | |
27,015 | 27,015 | 26,975 | 26,975 | -565 | -2.1 | 421 | |
26,165 | 27,770 | 26,100 | 27,540 | +855 | +3.2 | 152 | |
26,940 | 26,940 | 26,500 | 26,685 | -575 | -2.1 | 10,541 | |
27,270 | 27,270 | 27,260 | 27,260 | -845 | -3.0 | 11 |