38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,590 | 39,780 | 39,200 | 39,370 | +460 | +1.2 | 23,925 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,130 | 21,410 | 20,950 | 21,400 | -200 | -0.9 | 1,623 | |
21,590 | 21,600 | 21,530 | 21,600 | +90 | +0.4 | 457 | |
21,120 | 21,590 | 21,120 | 21,510 | +190 | +0.9 | 5,047 | |
21,450 | 21,450 | 20,950 | 21,320 | -230 | -1.1 | 51 | |
21,800 | 21,800 | 21,550 | 21,550 | +130 | +0.6 | 2 | |
21,250 | 21,430 | 21,250 | 21,420 | +160 | +0.8 | 5 | |
21,260 | 21,260 | 21,260 | 21,260 | +810 | +4.0 | 2 | |
20,960 | 20,960 | 20,450 | 20,450 | - | - | 526 |