米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- 野村外国債Ｈ(2512)
- 時系列
野村外国債Ｈ(2512) 週足四本値
| 52週高値 | 842.5 | 52週安値 | 765.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 814.6 | 年初来安値 | 765.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 769.9 | 772.5 | 768.7 | 770.7 | +0.8 | +0.1 | 17,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 770.8 | 771.9 | 765.0 | 769.9 | -0.9 | -0.1 | 26,190 | |
| 770.2 | 773.5 | 765.1 | 770.8 | 0.0 | 0.0 | 53,190 | |
| 775.4 | 775.4 | 769.2 | 770.8 | -7.0 | -0.9 | 25,610 | |
| 781.8 | 781.8 | 773.1 | 777.8 | -1.7 | -0.2 | 52,990 | |
| 779.8 | 781.9 | 777.0 | 779.5 | -0.4 | -0.1 | 10,900 | |
| 783.5 | 783.5 | 777.0 | 779.9 | -8.8 | -1.1 | 233,980 | |
| 788.6 | 795.0 | 785.4 | 788.7 | +0.4 | +0.1 | 427,290 | |
| 791.1 | 791.5 | 787.2 | 788.3 | -2.8 | -0.4 | 36,740 | |
| 792.4 | 795.0 | 788.5 | 791.1 | -3.4 | -0.4 | 154,460 | |
| 787.6 | 794.5 | 786.8 | 794.5 | +4.4 | +0.6 | 51,350 | |
| 792.5 | 796.0 | 770.0 | 790.1 | -1.9 | -0.2 | 241,510 | |
| 795.4 | 797.2 | 790.6 | 792.0 | -0.5 | -0.1 | 74,750 | |
| 792.6 | 800.0 | 791.4 | 792.5 | -0.4 | -0.1 | 86,690 | |
| 794.5 | 797.5 | 790.9 | 792.9 | +3.3 | +0.4 | 71,710 | |
| 799.2 | 799.8 | 789.0 | 789.6 | -1.7 | -0.2 | 190,130 | |
| 781.1 | 797.9 | 781.1 | 791.3 | +11.3 | +1.4 | 49,420 | |
| 781.0 | 782.9 | 779.1 | 780.0 | -3.4 | -0.4 | 93,270 | |
| 782.9 | 785.1 | 780.9 | 783.4 | +1.3 | +0.2 | 104,500 | |
| 792.2 | 792.2 | 776.2 | 782.1 | -4.5 | -0.6 | 265,060 | |
| 778.7 | 788.9 | 772.0 | 786.6 | +7.9 | +1.0 | 253,380 | |
| 782.0 | 792.0 | 777.1 | 778.7 | -2.4 | -0.3 | 19,420 | |
| 779.0 | 784.4 | 778.6 | 781.1 | +2.1 | +0.3 | 257,780 | |
| 775.0 | 781.4 | 771.7 | 779.0 | +0.9 | +0.1 | 340,450 | |
| 771.0 | 793.0 | 771.0 | 778.1 | +6.3 | +0.8 | 435,560 | |
| 784.0 | 784.0 | 767.7 | 771.8 | -3.8 | -0.5 | 58,890 | |
| 780.4 | 808.0 | 773.4 | 775.6 | -4.8 | -0.6 | 60,770 | |
| 776.9 | 782.5 | 774.5 | 780.4 | +2.8 | +0.4 | 87,430 | |
| 775.9 | 780.0 | 775.9 | 777.6 | +4.6 | +0.6 | 540,380 | |
| 770.8 | 774.1 | 768.8 | 773.0 | +2.2 | +0.3 | 347,270 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
