39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 810 | 788 | 805 | +13 | +1.6 | 282,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 700 | 661 | 686 | +18 | +2.7 | 1,431,000 | |
655 | 674 | 649 | 668 | +17 | +2.6 | 1,153,800 | |
622 | 683 | 618 | 651 | +38 | +6.2 | 2,767,800 | |
591 | 624 | 585 | 613 | +22 | +3.7 | 1,378,600 | |
584 | 602 | 580 | 591 | +6 | +1.0 | 794,800 | |
573 | 600 | 573 | 585 | +12 | +2.1 | 857,600 | |
580 | 593 | 566 | 573 | -5 | -0.9 | 946,400 | |
600 | 608 | 569 | 578 | -17 | -2.9 | 1,393,000 | |
594 | 612 | 588 | 595 | 0 | 0.0 | 1,080,600 | |
588 | 598 | 570 | 595 | +10 | +1.7 | 1,354,400 | |
555 | 612 | 553 | 585 | +34 | +6.2 | 2,137,800 | |
563 | 570 | 537 | 551 | -8 | -1.4 | 2,902,000 | |
551 | 562 | 528 | 559 | -8 | -1.4 | 1,665,600 | |
570 | 573 | 555 | 567 | +9 | +1.6 | 1,485,000 | |
570 | 583 | 547 | 558 | -23 | -4.0 | 1,742,600 | |
630 | 634 | 557 | 581 | -54 | -8.5 | 3,276,400 | |
694 | 729 | 625 | 635 | -53 | -7.7 | 3,443,800 | |
695 | 702 | 684 | 688 | -7 | -1.0 | 1,003,600 | |
709 | 719 | 680 | 695 | -13 | -1.8 | 1,398,200 | |
769 | 782 | 708 | 708 | -58 | -7.6 | 1,588,000 | |
750 | 779 | 745 | 766 | +26 | +3.5 | 1,686,000 | |
754 | 755 | 718 | 740 | -19 | -2.5 | 1,291,800 | |
738 | 774 | 717 | 759 | +19 | +2.6 | 1,838,600 | |
690 | 756 | 690 | 740 | +58 | +8.5 | 2,445,600 | |
693 | 696 | 625 | 682 | -26 | -3.7 | 4,655,800 | |
700 | 718 | 691 | 708 | +9 | +1.3 | 1,749,800 | |
732 | 756 | 689 | 699 | -38 | -5.2 | 2,600,600 | |
815 | 816 | 665 | 737 | -86 | -10.4 | 7,541,800 | |
716 | 829 | 678 | 823 | +111 | +15.6 | 8,642,400 | |
726 | 744 | 694 | 712 | -14 | -1.9 | 2,439,600 |