![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 940 | 898 | 939 | +41 | +4.6 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 901 | 897 | 898 | -1 | -0.1 | 9,000 | |
898 | 904 | 897 | 899 | +1 | +0.1 | 10,600 | |
904 | 905 | 898 | 898 | -6 | -0.7 | 17,000 | |
900 | 909 | 900 | 904 | +4 | +0.4 | 13,900 | |
903 | 925 | 898 | 900 | -5 | -0.6 | 41,500 | |
914 | 914 | 902 | 905 | -2 | -0.2 | 16,100 | |
907 | 915 | 905 | 907 | -3 | -0.3 | 17,400 | |
918 | 919 | 908 | 910 | -7 | -0.8 | 19,600 | |
902 | 917 | 901 | 917 | +15 | +1.7 | 28,100 | |
944 | 944 | 900 | 902 | -30 | -3.2 | 63,800 | |
1,009 | 1,011 | 920 | 932 | -76 | -7.5 | 186,400 | |
1,009 | 1,009 | 1,003 | 1,008 | +3 | +0.3 | 45,200 | |
1,018 | 1,018 | 999 | 1,005 | -8 | -0.8 | 61,600 | |
1,006 | 1,013 | 1,006 | 1,013 | +10 | +1.0 | 28,600 | |
1,005 | 1,005 | 998 | 1,003 | -2 | -0.2 | 34,000 | |
1,015 | 1,016 | 993 | 1,005 | -12 | -1.2 | 43,000 | |
1,016 | 1,018 | 1,009 | 1,017 | +4 | +0.4 | 32,700 | |
1,025 | 1,026 | 991 | 1,013 | -10 | -1.0 | 82,400 | |
985 | 1,028 | 974 | 1,023 | +52 | +5.4 | 105,000 | |
966 | 980 | 959 | 971 | +4 | +0.4 | 47,200 | |
967 | 975 | 956 | 967 | +7 | +0.7 | 38,100 | |
938 | 969 | 938 | 960 | +28 | +3.0 | 23,200 | |
940 | 964 | 932 | 932 | -3 | -0.3 | 27,800 | |
924 | 943 | 919 | 935 | +18 | +2.0 | 26,300 | |
919 | 925 | 916 | 917 | -2 | -0.2 | 21,600 | |
920 | 926 | 915 | 919 | +3 | +0.3 | 25,300 | |
914 | 924 | 908 | 916 | +2 | +0.2 | 41,600 | |
900 | 925 | 900 | 914 | +14 | +1.6 | 26,400 | |
888 | 903 | 888 | 900 | 0 | 0.0 | 26,600 | |
921 | 942 | 870 | 900 | -21 | -2.3 | 60,700 |