![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 940 | 898 | 939 | +41 | +4.6 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 823 | 812 | 814 | -7 | -0.9 | 13,000 | |
828 | 830 | 820 | 821 | -9 | -1.1 | 7,700 | |
828 | 830 | 826 | 830 | +2 | +0.2 | 7,400 | |
830 | 831 | 828 | 828 | -2 | -0.2 | 7,800 | |
831 | 836 | 830 | 830 | -1 | -0.1 | 6,300 | |
833 | 839 | 830 | 831 | -2 | -0.2 | 9,100 | |
833 | 839 | 830 | 833 | -2 | -0.2 | 14,700 | |
835 | 838 | 831 | 835 | 0 | 0.0 | 6,000 | |
832 | 837 | 831 | 835 | +3 | +0.4 | 10,300 | |
834 | 836 | 830 | 832 | -2 | -0.2 | 8,900 | |
833 | 834 | 830 | 834 | +4 | +0.5 | 7,000 | |
840 | 841 | 830 | 830 | -4 | -0.5 | 16,100 | |
840 | 853 | 833 | 834 | -5 | -0.6 | 36,300 | |
834 | 841 | 834 | 839 | +7 | +0.8 | 11,700 | |
830 | 834 | 825 | 832 | +2 | +0.2 | 14,500 | |
838 | 839 | 830 | 830 | -10 | -1.2 | 16,800 | |
845 | 845 | 835 | 840 | -5 | -0.6 | 29,600 | |
837 | 865 | 835 | 845 | -85 | -9.1 | 100,900 | |
930 | 931 | 927 | 930 | 0 | 0.0 | 78,000 | |
930 | 931 | 927 | 930 | +1 | +0.1 | 28,400 | |
928 | 930 | 926 | 929 | +4 | +0.4 | 24,600 | |
922 | 928 | 920 | 925 | +1 | +0.1 | 17,200 | |
930 | 930 | 920 | 924 | -5 | -0.5 | 26,400 | |
925 | 929 | 922 | 929 | +6 | +0.7 | 17,100 | |
915 | 923 | 910 | 923 | +8 | +0.9 | 17,000 | |
919 | 926 | 910 | 915 | -1 | -0.1 | 51,600 | |
895 | 916 | 891 | 916 | +21 | +2.3 | 42,000 | |
893 | 897 | 889 | 895 | +5 | +0.6 | 13,300 | |
852 | 892 | 852 | 890 | +29 | +3.4 | 14,800 | |
883 | 884 | 847 | 861 | -22 | -2.5 | 14,400 |