52週高値 | 608 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 231 | 220 | 230 | +5 | +2.2 | 1,978,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 603 | 527 | 581 | +25 | +4.5 | 8,332,000 | |
563 | 599 | 540 | 556 | -17 | -3.0 | 6,707,000 | |
573 | 603 | 550 | 573 | -3 | -0.5 | 3,422,000 | |
570 | 592 | 544 | 576 | +17 | +3.0 | 4,617,100 | |
581 | 617 | 559 | 559 | -28 | -4.8 | 4,053,300 | |
612 | 621 | 561 | 587 | -55 | -8.6 | 6,437,100 | |
711 | 722 | 620 | 642 | -78 | -10.8 | 5,045,800 | |
675 | 764 | 675 | 720 | +41 | +6.0 | 9,137,200 | |
707 | 716 | 642 | 679 | -43 | -6.0 | 5,331,400 | |
637 | 757 | 619 | 722 | +85 | +13.3 | 14,463,100 | |
703 | 713 | 602 | 637 | -1 | -0.2 | 23,627,500 | |
426 | 660 | 417 | 638 | +204 | +47.0 | 34,384,600 | |
455 | 457 | 410 | 434 | -17 | -3.8 | 6,286,400 | |
430 | 499 | 429 | 451 | +26 | +6.1 | 9,210,900 | |
451 | 460 | 423 | 425 | -17 | -3.8 | 5,900,700 | |
401 | 448 | 386 | 442 | +49 | +12.5 | 5,495,000 | |
470 | 471 | 391 | 393 | -97 | -19.8 | 10,311,500 | |
468 | 496 | 433 | 490 | +17 | +3.6 | 6,862,700 | |
440 | 477 | 418 | 473 | +36 | +8.2 | 8,015,000 | |
484 | 504 | 437 | 437 | -46 | -9.5 | 6,463,200 | |
510 | 518 | 463 | 483 | -12 | -2.4 | 6,075,000 | |
515 | 523 | 462 | 495 | -23 | -4.4 | 8,209,900 | |
545 | 567 | 516 | 518 | -27 | -5.0 | 3,129,800 | |
538 | 558 | 526 | 545 | -7 | -1.3 | 5,484,500 | |
635 | 665 | 541 | 552 | -89 | -13.9 | 10,810,500 | |
666 | 682 | 556 | 641 | -40 | -5.9 | 7,951,400 | |
750 | 801 | 668 | 681 | -84 | -11.0 | 7,402,600 | |
852 | 870 | 742 | 765 | -96 | -11.1 | 5,899,700 | |
807 | 865 | 770 | 861 | +42 | +5.1 | 4,197,900 | |
751 | 831 | 706 | 819 | +60 | +7.9 | 4,396,200 |