38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,247 | 52週安値 | 1,656 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,060 | 1,973 | 2,035 | +56 | +2.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,409 | 1,340 | 1,363 | -15 | -1.1 | 17,800 | |
1,383 | 1,398 | 1,358 | 1,378 | -6 | -0.4 | 6,500 | |
1,420 | 1,448 | 1,350 | 1,384 | -17 | -1.2 | 15,700 | |
1,354 | 1,440 | 1,347 | 1,401 | +34 | +2.5 | 11,500 | |
1,313 | 1,399 | 1,313 | 1,367 | +54 | +4.1 | 18,000 | |
1,369 | 1,444 | 1,310 | 1,313 | -69 | -5.0 | 17,300 | |
1,381 | 1,405 | 1,359 | 1,382 | -20 | -1.4 | 20,200 | |
1,401 | 1,417 | 1,379 | 1,402 | -4 | -0.3 | 7,200 | |
1,390 | 1,415 | 1,386 | 1,406 | +16 | +1.2 | 7,400 | |
1,397 | 1,414 | 1,362 | 1,390 | -3 | -0.2 | 12,600 | |
1,479 | 1,479 | 1,350 | 1,393 | -75 | -5.1 | 61,300 | |
1,480 | 1,480 | 1,440 | 1,468 | -7 | -0.5 | 19,400 | |
1,452 | 1,491 | 1,436 | 1,475 | +15 | +1.0 | 7,700 | |
1,462 | 1,484 | 1,457 | 1,460 | -24 | -1.6 | 13,100 | |
1,465 | 1,494 | 1,465 | 1,484 | +9 | +0.6 | 11,200 | |
1,494 | 1,494 | 1,457 | 1,475 | -23 | -1.5 | 13,000 | |
1,501 | 1,530 | 1,465 | 1,498 | -2 | -0.1 | 28,000 | |
1,500 | 1,508 | 1,493 | 1,500 | 0 | 0.0 | 5,000 | |
1,500 | 1,507 | 1,490 | 1,500 | +2 | +0.1 | 4,900 | |
1,500 | 1,511 | 1,492 | 1,498 | -4 | -0.3 | 8,800 | |
1,490 | 1,515 | 1,486 | 1,502 | +7 | +0.5 | 9,200 | |
1,515 | 1,515 | 1,487 | 1,495 | -5 | -0.3 | 10,000 | |
1,512 | 1,518 | 1,475 | 1,500 | +18 | +1.2 | 25,300 | |
1,493 | 1,510 | 1,468 | 1,482 | -14 | -0.9 | 25,100 | |
1,505 | 1,519 | 1,496 | 1,496 | -9 | -0.6 | 13,800 | |
1,545 | 1,545 | 1,500 | 1,505 | -29 | -1.9 | 9,300 | |
1,503 | 1,560 | 1,487 | 1,534 | +34 | +2.3 | 11,000 | |
1,480 | 1,515 | 1,472 | 1,500 | +15 | +1.0 | 8,000 | |
1,513 | 1,527 | 1,473 | 1,485 | -35 | -2.3 | 17,700 | |
1,456 | 1,594 | 1,446 | 1,520 | +64 | +4.4 | 23,200 |