38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,948 | 1,902 | 1,931 | +1 | +0.1 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,524 | 1,477 | 1,500 | -13 | -0.9 | 18,200 | |
1,500 | 1,513 | 1,500 | 1,513 | +13 | +0.9 | 5,100 | |
1,523 | 1,523 | 1,493 | 1,500 | -11 | -0.7 | 14,100 | |
1,510 | 1,520 | 1,480 | 1,511 | +16 | +1.1 | 13,500 | |
1,491 | 1,502 | 1,473 | 1,495 | +5 | +0.3 | 4,800 | |
1,495 | 1,500 | 1,480 | 1,490 | -4 | -0.3 | 11,400 | |
1,505 | 1,515 | 1,490 | 1,494 | -2 | -0.1 | 7,100 | |
1,536 | 1,536 | 1,485 | 1,496 | -39 | -2.5 | 12,400 | |
1,559 | 1,578 | 1,502 | 1,535 | +45 | +3.0 | 28,500 | |
1,460 | 1,526 | 1,454 | 1,490 | +30 | +2.1 | 16,300 | |
1,450 | 1,482 | 1,441 | 1,460 | +28 | +2.0 | 11,100 | |
1,444 | 1,497 | 1,428 | 1,432 | -13 | -0.9 | 10,500 | |
1,454 | 1,484 | 1,424 | 1,445 | -9 | -0.6 | 10,100 | |
1,445 | 1,468 | 1,418 | 1,454 | +3 | +0.2 | 8,300 | |
1,433 | 1,460 | 1,430 | 1,451 | -10 | -0.7 | 2,800 | |
1,487 | 1,487 | 1,435 | 1,461 | +1 | +0.1 | 2,800 | |
1,448 | 1,511 | 1,447 | 1,460 | +10 | +0.7 | 11,900 | |
1,436 | 1,469 | 1,423 | 1,450 | +14 | +1.0 | 7,700 | |
1,495 | 1,495 | 1,413 | 1,436 | -29 | -2.0 | 11,100 | |
1,426 | 1,563 | 1,397 | 1,465 | +64 | +4.6 | 136,900 | |
1,433 | 1,471 | 1,395 | 1,401 | -33 | -2.3 | 13,500 | |
1,393 | 1,434 | 1,360 | 1,434 | +86 | +6.4 | 20,900 | |
1,356 | 1,378 | 1,322 | 1,348 | -15 | -1.1 | 10,600 | |
1,408 | 1,409 | 1,340 | 1,363 | -15 | -1.1 | 17,800 | |
1,383 | 1,398 | 1,358 | 1,378 | -6 | -0.4 | 6,500 | |
1,420 | 1,448 | 1,350 | 1,384 | -17 | -1.2 | 15,700 | |
1,354 | 1,440 | 1,347 | 1,401 | +34 | +2.5 | 11,500 | |
1,313 | 1,399 | 1,313 | 1,367 | +54 | +4.1 | 18,000 | |
1,369 | 1,444 | 1,310 | 1,313 | -69 | -5.0 | 17,300 | |
1,381 | 1,405 | 1,359 | 1,382 | -20 | -1.4 | 20,200 |