38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,948 | 1,902 | 1,931 | +1 | +0.1 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,217 | 1,149 | 1,169 | -23 | -1.9 | 44,300 | |
1,185 | 1,245 | 1,178 | 1,192 | -8 | -0.7 | 26,300 | |
1,171 | 1,205 | 1,171 | 1,200 | +24 | +2.0 | 22,600 | |
1,183 | 1,200 | 1,175 | 1,176 | -9 | -0.8 | 14,200 | |
1,209 | 1,209 | 1,178 | 1,185 | -17 | -1.4 | 10,700 | |
1,234 | 1,250 | 1,197 | 1,202 | -46 | -3.7 | 21,600 | |
1,273 | 1,279 | 1,245 | 1,248 | -6 | -0.5 | 13,300 | |
1,382 | 1,382 | 1,254 | 1,254 | -104 | -7.7 | 40,000 | |
1,230 | 1,358 | 1,225 | 1,358 | +133 | +10.9 | 34,600 | |
1,202 | 1,226 | 1,194 | 1,225 | +25 | +2.1 | 27,400 | |
1,185 | 1,250 | 1,175 | 1,200 | +15 | +1.3 | 46,200 | |
1,173 | 1,195 | 1,160 | 1,185 | +9 | +0.8 | 39,300 | |
1,175 | 1,207 | 1,174 | 1,176 | +2 | +0.2 | 39,300 | |
1,173 | 1,236 | 1,160 | 1,174 | +1 | +0.1 | 54,400 | |
1,161 | 1,211 | 1,140 | 1,173 | +14 | +1.2 | 46,300 | |
1,104 | 1,175 | 1,101 | 1,159 | +45 | +4.0 | 26,900 | |
1,200 | 1,216 | 1,091 | 1,114 | -86 | -7.2 | 26,100 | |
1,195 | 1,205 | 1,165 | 1,200 | +14 | +1.2 | 13,400 | |
1,174 | 1,229 | 1,166 | 1,186 | +12 | +1.0 | 26,900 | |
1,200 | 1,226 | 1,158 | 1,174 | -16 | -1.3 | 32,600 | |
1,255 | 1,255 | 1,174 | 1,190 | -69 | -5.5 | 65,300 | |
1,306 | 1,320 | 1,259 | 1,259 | -51 | -3.9 | 37,100 | |
1,270 | 1,323 | 1,250 | 1,310 | +50 | +4.0 | 39,600 | |
1,390 | 1,399 | 1,230 | 1,260 | -123 | -8.9 | 125,600 | |
1,400 | 1,419 | 1,355 | 1,383 | -10 | -0.7 | 63,900 | |
1,389 | 1,488 | 1,362 | 1,393 | +47 | +3.5 | 91,700 | |
1,287 | 1,348 | 1,255 | 1,346 | +60 | +4.7 | 114,100 | |
1,330 | 1,384 | 1,255 | 1,286 | -44 | -3.3 | 68,400 | |
1,273 | 1,355 | 1,273 | 1,330 | +34 | +2.6 | 26,900 | |
1,402 | 1,402 | 1,269 | 1,296 | -82 | -6.0 | 102,200 |