38,257.18 | -16.87 | 155.91 | -1.97 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.04% | -1.24% | 0.23% | -0.26% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,948 | 1,902 | 1,930 | 0 | 0.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,586 | 1,554 | 1,560 | -8 | -0.5 | 9,000 | |
1,540 | 1,568 | 1,540 | 1,568 | +37 | +2.4 | 6,300 | |
1,544 | 1,547 | 1,522 | 1,531 | -11 | -0.7 | 7,200 | |
1,541 | 1,545 | 1,528 | 1,542 | -2 | -0.1 | 3,800 | |
1,535 | 1,581 | 1,524 | 1,544 | +9 | +0.6 | 14,500 | |
1,541 | 1,560 | 1,535 | 1,535 | -4 | -0.3 | 6,000 | |
1,524 | 1,539 | 1,521 | 1,539 | +14 | +0.9 | 8,100 | |
1,542 | 1,550 | 1,517 | 1,525 | -14 | -0.9 | 9,600 | |
1,523 | 1,539 | 1,518 | 1,539 | +18 | +1.2 | 9,300 | |
1,500 | 1,540 | 1,498 | 1,521 | +21 | +1.4 | 7,300 | |
1,500 | 1,514 | 1,482 | 1,500 | 0 | 0.0 | 53,400 | |
1,495 | 1,526 | 1,480 | 1,500 | -1 | -0.1 | 19,300 | |
1,500 | 1,529 | 1,486 | 1,501 | +1 | +0.1 | 22,000 | |
1,520 | 1,520 | 1,470 | 1,500 | -21 | -1.4 | 19,300 | |
1,544 | 1,544 | 1,511 | 1,521 | -39 | -2.5 | 10,200 | |
1,550 | 1,578 | 1,532 | 1,560 | +10 | +0.6 | 20,700 | |
1,510 | 1,550 | 1,451 | 1,550 | +43 | +2.9 | 27,200 | |
1,490 | 1,536 | 1,481 | 1,507 | +16 | +1.1 | 28,400 | |
1,490 | 1,498 | 1,484 | 1,491 | +6 | +0.4 | 6,300 | |
1,492 | 1,500 | 1,480 | 1,485 | -7 | -0.5 | 14,600 | |
1,490 | 1,512 | 1,479 | 1,492 | +1 | +0.1 | 19,300 | |
1,493 | 1,520 | 1,475 | 1,491 | +4 | +0.3 | 16,200 | |
1,460 | 1,497 | 1,460 | 1,487 | +24 | +1.6 | 11,400 | |
1,495 | 1,497 | 1,453 | 1,463 | -32 | -2.1 | 14,300 | |
1,505 | 1,505 | 1,484 | 1,495 | +5 | +0.3 | 6,500 | |
1,500 | 1,508 | 1,480 | 1,490 | -7 | -0.5 | 12,400 | |
1,498 | 1,514 | 1,492 | 1,497 | 0 | 0.0 | 5,200 | |
1,482 | 1,514 | 1,482 | 1,497 | +7 | +0.5 | 4,900 | |
1,500 | 1,519 | 1,485 | 1,490 | -10 | -0.7 | 13,100 | |
1,500 | 1,517 | 1,483 | 1,500 | 0 | 0.0 | 9,400 |