39,829.56 | +903.93 | 142.66 | -2.16 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 493 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 348 | 353 | -3 | -0.8 | 1,924,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 532 | 505 | 516 | +12 | +2.4 | 6,944,500 | |
528 | 528 | 473 | 504 | -27 | -5.1 | 5,438,500 | |
563 | 570 | 526 | 531 | -34 | -6.0 | 9,603,500 | |
558 | 627 | 540 | 565 | +17 | +3.1 | 12,014,000 | |
534 | 554 | 512 | 548 | +7 | +1.3 | 2,270,500 | |
569 | 572 | 530 | 541 | -26 | -4.6 | 2,008,500 | |
550 | 572 | 540 | 567 | +20 | +3.7 | 1,538,000 | |
550 | 555 | 497 | 547 | -12 | -2.1 | 2,564,000 | |
562 | 588 | 549 | 559 | +2 | +0.4 | 1,287,500 | |
599 | 599 | 542 | 557 | -24 | -4.1 | 2,029,000 | |
548 | 599 | 503 | 581 | +53 | +10.0 | 2,574,000 | |
502 | 538 | 491 | 528 | +25 | +5.0 | 1,710,000 | |
525 | 526 | 486 | 503 | -23 | -4.4 | 1,601,000 | |
521 | 547 | 505 | 526 | +5 | +1.0 | 2,399,500 | |
510 | 565 | 505 | 521 | +11 | +2.2 | 6,364,500 | |
451 | 524 | 405 | 510 | +61 | +13.6 | 10,325,000 | |
374 | 485 | 364 | 449 | +63 | +16.3 | 8,030,500 | |
377 | 400 | 373 | 386 | +8 | +2.1 | 3,086,000 | |
344 | 379 | 338 | 378 | +34 | +9.9 | 3,399,500 | |
359 | 374 | 341 | 344 | -15 | -4.2 | 3,677,000 | |
390 | 397 | 356 | 359 | -26 | -6.8 | 4,413,000 | |
347 | 388 | 339 | 385 | +46 | +13.6 | 4,537,500 | |
351 | 369 | 326 | 339 | -7 | -2.0 | 5,223,500 | |
324 | 364 | 319 | 346 | +30 | +9.5 | 6,286,500 | |
316 | 330 | 307 | 316 | -2 | -0.6 | 8,630,000 | |
389 | 402 | 317 | 318 | -63 | -16.5 | 10,043,000 | |
331 | 390 | 331 | 381 | +42 | +12.4 | 7,878,500 | |
309 | 345 | 296 | 339 | +43 | +14.5 | 6,791,000 | |
290 | 296 | 284 | 296 | - | - | 632,000 |