38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 321 | 308 | 310 | -2 | -0.6 | 2,254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 565 | 505 | 521 | +11 | +2.2 | 6,364,500 | |
451 | 524 | 405 | 510 | +61 | +13.6 | 10,325,000 | |
374 | 485 | 364 | 449 | +63 | +16.3 | 8,030,500 | |
377 | 400 | 373 | 386 | +8 | +2.1 | 3,086,000 | |
344 | 379 | 338 | 378 | +34 | +9.9 | 3,399,500 | |
359 | 374 | 341 | 344 | -15 | -4.2 | 3,677,000 | |
390 | 397 | 356 | 359 | -26 | -6.8 | 4,413,000 | |
347 | 388 | 339 | 385 | +46 | +13.6 | 4,537,500 | |
351 | 369 | 326 | 339 | -7 | -2.0 | 5,223,500 | |
324 | 364 | 319 | 346 | +30 | +9.5 | 6,286,500 | |
316 | 330 | 307 | 316 | -2 | -0.6 | 8,630,000 | |
389 | 402 | 317 | 318 | -63 | -16.5 | 10,043,000 | |
331 | 390 | 331 | 381 | +42 | +12.4 | 7,878,500 | |
309 | 345 | 296 | 339 | +43 | +14.5 | 6,791,000 | |
290 | 296 | 284 | 296 | -2 | -0.7 | 632,000 | |
288 | 329 | 288 | 298 | -15 | -4.8 | 3,054,500 | |
350 | 350 | 305 | 313 | -38 | -10.8 | 2,300,500 | |
354 | 366 | 336 | 351 | -10 | -2.8 | 1,782,000 | |
353 | 365 | 339 | 361 | +12 | +3.4 | 3,016,500 | |
335 | 363 | 329 | 349 | +14 | +4.2 | 3,884,000 | |
301 | 341 | 301 | 335 | +33 | +10.9 | 2,562,000 | |
321 | 341 | 298 | 302 | -25 | -7.6 | 4,236,000 | |
292 | 342 | 292 | 327 | +28 | +9.4 | 5,380,000 | |
334 | 341 | 270 | 299 | -34 | -10.2 | 9,728,500 | |
352 | 387 | 330 | 333 | -14 | -4.0 | 6,675,000 | |
375 | 381 | 345 | 347 | -20 | -5.4 | 5,185,500 | |
333 | 372 | 319 | 367 | +30 | +8.9 | 6,284,000 | |
401 | 405 | 334 | 337 | -59 | -14.9 | 11,365,000 | |
358 | 398 | 354 | 396 | - | - | 4,602,000 |